Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,63+3,33 (+1,89%)
Börsenschluss: 04:00PM EDT
179,53 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
152.480.00-33625.000.010.00-34,353
124.230.00-1230.000.040.00-11,112
72.770.00-11135.000.050.00-1820
131.510.00-1940.000.070.00-1190
100.060.00-52945.000.08-0.01-11.11%3713
122.900.00-210850.000.11+0.02+22.22%11,829
98.030.00-19155.000.080.00-10265
83.170.00-14760.000.20-0.25-55.56%1866
96.100.00-2065.000.540.00-5296
109.170.00-113570.000.300.00-12,499
106.000.00-410175.000.300.00-12,876
104.61+4.89+4.90%416080.000.31-0.14-31.11%253,404
85.600.00-1016785.000.330.00-23,218
93.00+1.96+2.15%321,42290.000.730.00-12,483
90.10+2.35+2.68%31,74295.000.720.00-21,188
81.000.00-1849100.000.900.00-32,279
77.500.00-66334105.001.220.00-152,741
71.620.00-1623110.001.500.00-14,399
67.190.00-24596115.001.600.00-14,461
67.49+3.59+5.62%2763120.001.87-0.07-3.61%13,823
62.75+3.47+5.85%111,066125.002.28-0.25-9.88%49,764
58.85+3.43+6.19%71,173130.002.82-0.25-8.14%342,061
54.00+2.95+5.78%1885135.003.950.00-11,945
50.87+3.67+7.78%192,594140.004.25-0.43-9.19%532,975
46.45+3.20+7.40%31,762145.005.15-0.60-10.43%21,470
43.00+2.80+6.97%7892150.006.20-0.70-10.14%12,768
39.67+3.60+9.98%71,449155.007.40-0.90-10.84%41,350
36.19+3.85+11.90%117,149160.009.00-0.84-8.54%1152,644
32.50+2.90+9.80%833,225165.0010.50-0.55-4.98%246387
30.05+2.55+9.27%2,23617,303170.0012.90-0.97-6.99%121,007
27.22+2.57+10.43%631,411175.0014.45-1.30-8.25%163598
24.21+2.16+9.80%421,406180.0017.15-1.60-8.53%219382
22.30+2.30+11.50%19642185.0019.05-1.85-8.85%4339
19.74+2.29+13.12%1907,782190.0024.200.00-112
17.89+2.14+13.59%8888195.0025.950.00-2025
15.90+2.00+14.39%1706,193200.0030.440.00-5188
13.70+1.15+9.16%251,250205.0033.320.00-50251
12.28+1.48+13.70%1366,258210.0034.67-2.40-6.47%372
10.90+1.65+17.84%103,265215.0038.35-1.75-4.36%327
9.61+1.76+22.42%26,220220.0045.000.00-108
8.70+1.60+22.54%43,052225.0052.550.00-617
7.35+0.75+11.36%3511230.0053.500.00--20
6.65+1.05+18.75%1659235.00-----
5.90+0.70+13.46%141,355240.00-----
5.40+0.75+16.13%20188245.00-----
4.50+0.70+18.42%33,569250.00107.400.00--0
3.700.00-57599255.00-----
3.150.00-71,065260.00114.200.00-60
2.610.00-12,921265.00-----
2.400.00-1148270.00-----
1.860.00-10705280.00-----
1.83-0.57-23.75%129290.00-----
1.200.00-5589300.00-----
1.26+0.16+14.55%163310.00-----
1.010.00-11320.00-----
0.970.00--2330.00-----
0.750.00-6131340.00-----