Deutsche Märkte öffnen in 6 Stunden 9 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,79+1,63 (+0,93%)
Börsenschluss: 04:00PM EDT
176,68 -0,11 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
108.420.00-1170.000.050.00-56362
103.750.00-202675.000.190.00-1164
93.730.00-21680.000.240.00-50153
69.160.00-2185.000.300.00-139
90.10+8.60+10.55%1190.000.440.00-2333
-----95.000.510.00-20143
81.450.00-316100.000.56-0.37-39.78%5662
56.900.00-666105.000.700.00-2289
69.050.00-219110.000.80+0.04+5.26%1326
67.220.00-1045115.001.020.00-11,024
60.910.00-1108120.001.350.00-223,479
57.500.00-1077125.001.87+0.13+7.47%16865
53.200.00-138130.002.140.00-2474
46.200.00-465135.002.89+0.20+7.43%20655
45.200.00-6189140.003.500.00-32,256
40.82-0.08-0.20%153145.004.31-0.14-3.15%2631
37.41+0.18+0.48%5271150.005.28+0.03+0.57%2751,224
33.19+1.14+3.56%41,946155.006.39-0.04-0.62%2803,239
29.05-0.40-1.36%4760160.007.500.00-12,003
27.25+0.77+2.91%8466165.009.80+0.13+1.34%1556
23.80-0.35-1.45%117421170.0011.800.00-1311
21.08+0.58+2.83%285814175.0013.63-2.32-14.55%2131
18.65+0.65+3.61%141,315180.0016.13+0.51+3.27%1178
15.670.00-4711185.0018.830.00-135
14.25+0.22+1.57%31,480190.0023.570.00-1436
12.150.00-1251195.0025.920.00-1010
10.58+0.08+0.76%5813200.0027.800.00-132
8.13-1.02-11.15%3150205.0034.100.00-548
7.80+0.02+0.26%2217210.0035.100.00-144
6.400.00-21284215.0043.450.00-14
5.80+0.30+5.45%21430220.0042.600.00--12
5.260.00-71275225.0047.050.00--24
4.390.00-599230.00-----
3.08-0.07-2.22%1680240.00-----
2.26-0.16-6.61%225250.00-----
1.63-0.06-3.55%1224260.00-----
1.230.00-2272270.00-----
1.070.00-325280.00-----
0.390.00-276290.00-----
0.600.00-14300.00-----
1.100.00--1310.00-----
1.030.00--1320.00-----
0.800.00--4330.00-----
0.920.00--6340.00-----