Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.505,34 +111,56 (+0,27%) Gold
2.611,20 +0,50 (+0,02%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
51.797,51 -2.146,57 (-3,98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.36 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 90.00 | 0.47 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 3 | 23 |
| 51.37 | 0.00 | - | 2 | 3 | 100.00 | 0.54 | -0.12 | -18.18% | 1 | 48 |
| 47.60 | 0.00 | - | 5 | 6 | 105.00 | 0.86 | 0.00 | - | 4 | 11 |
| 50.06 | 0.00 | - | 2 | 46 | 110.00 | 1.04 | 0.00 | - | 2 | 252 |
| 51.25 | 0.00 | - | 2 | 10 | 115.00 | 1.30 | 0.00 | - | 1 | 144 |
| 38.80 | 0.00 | - | 7 | 21 | 120.00 | 1.54 | 0.00 | - | 14 | 257 |
| 34.30 | 0.00 | - | 12 | 37 | 125.00 | 2.06 | 0.00 | - | 3 | 489 |
| 33.21 | +0.21 | +0.64% | 19 | 1,833 | 130.00 | 3.25 | 0.00 | - | 159 | 3,034 |
| 29.10 | 0.00 | - | 4 | 75 | 135.00 | 3.50 | -0.05 | -1.41% | 11 | 1,287 |
| 25.25 | +0.15 | +0.60% | 1 | 127 | 140.00 | 4.60 | -0.10 | -2.08% | 2 | 3,074 |
| 22.00 | -0.15 | -0.68% | 2 | 251 | 145.00 | 5.95 | -0.09 | -1.49% | 158 | 3,631 |
| 18.26 | +0.21 | +1.16% | 25 | 350 | 150.00 | 7.55 | -0.19 | -2.45% | 5 | 2,906 |
| 15.25 | -0.11 | -0.72% | 13 | 554 | 155.00 | 9.50 | +0.01 | +0.11% | 82 | 2,284 |
| 12.70 | -0.04 | -0.31% | 41 | 539 | 160.00 | 11.85 | -0.29 | -2.39% | 2 | 1,747 |
| 10.42 | +0.12 | +1.17% | 317 | 1,368 | 165.00 | 14.87 | 0.00 | - | 1 | 603 |
| 8.51 | +0.04 | +0.47% | 25 | 2,327 | 170.00 | 17.57 | -0.73 | -3.99% | 1 | 284 |
| 6.70 | -0.21 | -3.04% | 2 | 351 | 175.00 | 21.73 | 0.00 | - | 4 | 102 |
| 5.48 | +0.12 | +2.24% | 2 | 543 | 180.00 | 32.53 | 0.00 | - | 15 | 96 |
| 4.36 | +0.21 | +5.06% | 9 | 1,041 | 185.00 | 35.12 | 0.00 | - | 15 | 22 |
| 3.35 | -0.15 | -4.29% | 1,003 | 1,256 | 190.00 | 36.23 | 0.00 | - | 6 | 31 |
| 2.58 | 0.00 | - | 11 | 2,940 | 195.00 | 38.45 | 0.00 | - | 5 | 5 |
| 2.11 | +0.01 | +0.48% | 33 | 887 | 200.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 3 | 2,184 | 205.00 | 41.75 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 17 | 267 | 210.00 | 60.00 | 0.00 | - | - | - |
| 0.67 | 0.00 | - | 14 | 50 | 215.00 | - | - | - | - | - |
| 0.92 | +0.07 | +8.24% | 5 | 292 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 219 | 225.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 386 | 230.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 22 | 235.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 23 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 455 | 250.00 | - | - | - | - | - |
