Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,79+1,63 (+0,93%)
Börsenschluss: 04:00PM EDT
176,68 -0,11 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
129.970.00-22,17145.000.030.00-18,124
127.800.00-13,67650.000.05+0.02+66.67%55,186
122.700.00-150455.000.040.00-12,567
118.50+1.00+0.85%150760.000.060.00-112,739
104.530.00-8037565.000.070.00-24,823
107.800.00-1069770.000.080.00-12,853
103.36+0.58+0.56%226875.000.100.00-110,331
100.000.00-11,41480.000.15+0.02+15.38%111,378
93.350.00-11,38685.000.200.00-19,141
89.60-2.30-2.50%12,33190.000.25+0.01+4.17%112,571
80.300.00-21,97495.000.290.00-304,041
82.000.00-14,690100.000.37+0.02+5.71%116,808
76.100.00-12,047105.000.45+0.04+9.76%612,955
74.200.00-43,474110.000.59+0.16+37.21%713,503
66.670.00-11,132115.000.72-0.05-6.49%19,110
61.450.00-35,289120.000.94+0.06+6.82%119,524
56.450.00-555,486125.001.16+0.01+0.87%229,902
52.25+0.67+1.30%324,328130.001.48-0.01-0.67%3114,618
47.04-0.11-0.23%36,162135.001.92+0.03+1.59%89,828
43.25+0.81+1.91%346,236140.002.44-0.12-4.69%117,959
38.69-0.11-0.28%16,765145.003.230.00-47,423
35.10+0.70+2.03%4618,982150.004.08+0.08+2.00%374,998
30.80+0.45+1.48%517,472155.005.10-0.10-1.92%113,191
27.65+0.25+0.91%4912,827160.006.25-0.35-5.30%4106,868
24.20+0.60+2.54%1287,393165.008.00-0.30-3.61%5012,677
21.20+0.70+3.41%7120,039170.009.60-0.30-3.03%3873,743
18.20+0.70+4.00%724,435175.0011.90+0.09+0.76%161,818
15.60+0.65+4.35%6012,393180.0014.00-0.62-4.24%12784
13.15+0.16+1.23%489,304185.0016.770.00-1121
11.20+0.40+3.70%4386,016190.0019.200.00-1186
9.35-0.04-0.43%255,150195.0024.250.00-477
7.90+0.33+4.36%70066,672200.0026.85-0.25-0.92%6223
6.450.00-6051,547205.0033.850.00-1319
5.40+0.13+2.47%5226,016210.0037.800.00-12128
4.370.00-52,282215.0040.000.00--36
3.77+0.27+7.71%3454,257220.0042.500.00--2
3.10+0.21+7.27%21,444225.00-----
2.55+0.15+6.25%121,667230.0074.200.00-20
2.190.00-22,981235.00-----
1.80+0.11+6.51%5989240.0063.650.00-10
1.630.00-21,189245.0092.880.00--0
1.27+0.10+8.55%31,040250.00108.900.00-20
1.11+0.05+4.72%2505255.00-----
0.830.00-4722260.00114.150.00-20
0.830.00-502,176265.00120.150.00-20
0.760.00-10250270.00123.460.00--0
0.62+0.07+12.73%478280.00-----
0.420.00-360290.00139.790.00-30
0.330.00-113,837300.00126.050.00-810
0.270.00-1020310.00-----
0.35+0.14+66.67%18320.00-----
0.210.00-5114330.00149.250.00-60
0.180.00-209257340.00165.080.00-250