Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.574,32 +244,05 (+1,33%) Euro Stoxx 50
4.829,80 +66,22 (+1,39%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.545,50 +3,10 (+0,12%) EUR/USD
1,1022 +0,0005 (+0,04%) Bitcoin EUR
52.856,14 +1.585,95 (+3,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.33 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 49.42 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 4 | 0 |
| 52.95 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 73 | 0 |
| 20.20 | 0.00 | - | 7 | 0 | 130.00 | 0.01 | 0.00 | - | 13 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 8 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 136.00 | 0.01 | 0.00 | - | 15 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 137.00 | 0.02 | 0.00 | - | 15 | 0 |
| 10.81 | 0.00 | - | 2 | 0 | 138.00 | 0.03 | 0.00 | - | 414 | 0 |
| 11.60 | 0.00 | - | 6 | 0 | 139.00 | 0.02 | 0.00 | - | 49 | 0 |
| 11.30 | 0.00 | - | 29 | 0 | 140.00 | 0.02 | 0.00 | - | 112 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 141.00 | 0.02 | 0.00 | - | 69 | 0 |
| 7.85 | 0.00 | - | 7 | 0 | 142.00 | 0.03 | 0.00 | - | 196 | 0 |
| 6.33 | 0.00 | - | 63 | 0 | 143.00 | 0.04 | 0.00 | - | 396 | 0 |
| 4.43 | 0.00 | - | 3 | 0 | 144.00 | 0.05 | 0.00 | - | 182 | 0 |
| 6.65 | 0.00 | - | 176 | 0 | 145.00 | 0.07 | 0.00 | - | 1,803 | 0 |
| 5.06 | 0.00 | - | 67 | 0 | 146.00 | 0.12 | 0.00 | - | 823 | 0 |
| 4.54 | 0.00 | - | 215 | 0 | 147.00 | 0.18 | 0.00 | - | 2,252 | 0 |
| 3.85 | 0.00 | - | 1,311 | 0 | 148.00 | 0.25 | 0.00 | - | 3,698 | 0 |
| 2.98 | 0.00 | - | 4,245 | 0 | 149.00 | 0.42 | 0.00 | - | 4,300 | 0 |
| 2.00 | 0.00 | - | 12,885 | 0 | 150.00 | 0.66 | 0.00 | - | 3,966 | 0 |
| 0.72 | 0.00 | - | 24,191 | 0 | 152.50 | 1.78 | 0.00 | - | 1,866 | 0 |
| 0.18 | 0.00 | - | 10,067 | 0 | 155.00 | 3.70 | 0.00 | - | 253 | 0 |
| 0.06 | 0.00 | - | 2,099 | 0 | 157.50 | 6.23 | 0.00 | - | 114 | 0 |
| 0.02 | 0.00 | - | 2,440 | 0 | 160.00 | 8.60 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 331 | 0 | 162.50 | 12.11 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 885 | 0 | 165.00 | 13.54 | 0.00 | - | 2,026 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 167.50 | 19.82 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 170.00 | 21.80 | 0.00 | - | 427 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 172.50 | 17.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | 27.28 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 177.50 | 14.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 180.00 | 32.29 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 182.50 | 20.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 185.00 | 23.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 0 | 200.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 242 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 225.00 | 65.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
