Deutsche Märkte öffnen in 6 Stunden

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,79+0,12 (+0,07%)
Börsenschluss: 04:00PM EDT
177,83 -3,96 (-2,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
158.06+0.89+0.57%81625.00-----
149.300.00--830.00-----
143.100.00-1135.00-----
101.000.00-3340.00-----
131.670.00-24250.00-----
130.250.00--255.00-----
122.85-2.65-2.11%1160.000.060.00-13
117.75+2.75+2.39%1165.000.080.00--1
111.000.00-1970.000.050.00-24
105.050.00-12475.000.020.00-111
108.600.00-504480.000.010.00-1199
98.460.00--185.000.010.00-335
95.500.00-15014090.000.010.00-318
82.000.00-203595.000.040.00-466
82.50+4.20+5.36%2219100.000.04-0.01-20.00%503,666
73.270.00-321,345105.000.030.00-62,551
72.550.00-145220110.000.040.00-12,637
63.350.00-46156115.000.020.00-33,547
58.700.00-7346120.000.05+0.02+66.67%103,089
54.100.00-10491125.000.070.00-634,097
53.25+1.00+1.91%12624130.000.05-0.01-16.67%703,954
46.550.00-14,464135.000.10+0.02+25.00%329,668
43.40+0.88+2.07%22,770140.000.13+0.02+18.18%687,791
36.420.00-65,534145.000.17+0.04+30.77%1616,689
32.90+0.02+0.06%82,428150.000.23-0.02-8.00%4317,198
28.61+0.64+2.29%533,394155.000.40-0.03-6.98%9374,286
22.99-0.56-2.38%574,541160.000.76-0.02-2.56%1,18014,797
18.97+0.22+1.17%827,039165.001.39-0.02-1.42%2,5976,683
15.21-0.29-1.87%2453,132170.002.40-0.06-2.44%5,95410,814
11.76+0.38+3.34%2434,398175.004.03+0.28+7.47%3,0589,187
8.52+0.07+0.83%2,16010,082180.006.05+0.05+0.83%3,1919,237
6.06+0.21+3.59%7,53312,669185.008.69+0.09+1.05%4,4768,033
4.15+0.17+4.27%11,96617,663190.0011.45-0.15-1.29%5033,867
2.64+0.12+4.76%23,6827,205195.0014.65-0.21-1.41%78880
1.68+0.12+7.69%5,64116,622200.0018.94+0.19+1.01%10373
1.00+0.06+6.38%17,5283,588205.0023.11-1.59-6.44%141
0.61+0.03+5.17%5,25311,611210.0029.600.00-2031
0.37-0.02-5.13%4,0041,176215.0032.900.00-111
0.23+0.01+4.55%1821,301220.0046.560.00-40
0.20+0.05+33.33%194954225.0066.750.00--0
0.14+0.04+40.00%4194,858230.0072.260.00--0
0.10+0.02+25.00%116348235.00-----
0.10+0.04+66.67%2313240.00-----
0.07+0.02+40.00%19229245.00-----
0.030.00-2514250.00-----
0.05-0.01-16.67%1314255.00-----
0.050.00-1159260.00-----
0.03+0.01+50.00%20359265.00-----
0.050.00-1264270.00-----
0.04+0.01+33.33%22,655275.00121.600.00--0
0.050.00-146280.00-----
0.030.00-10228285.00-----
0.010.00-13290.00-----
0.040.00-2103295.00-----
0.010.00-103468300.00116.910.00--0