Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,66-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
177,68 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
2. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.37+1.25+1.60%418100.000.070.00--1
69.780.00-11110.000.150.00--1
73.600.00-10115.00-----
58.10-12.80-18.05%271120.00-----
62.020.00-2020125.000.050.00-123
58.090.00-1050130.000.04-0.02-33.33%31
46.150.00-12135.000.050.00-5053
37.950.00-140140.000.13+0.06+85.71%1013
33.43-6.10-15.43%608145.000.160.00-624634
28.35-2.48-8.04%558150.000.24-0.03-11.11%139282
24.98-2.52-9.16%514155.000.49-0.03-5.77%100118
21.210.00-11157.50-----
19.67+1.17+6.32%1459160.000.94-0.13-12.15%77333
27.000.00--1162.501.31-0.12-8.39%30308
14.88+0.50+3.48%1239165.001.80-0.07-3.74%50941
17.150.00--5167.502.35-0.04-1.67%96325
11.000.00-231,002170.003.00-0.04-1.32%1532,487
9.50-0.05-0.52%940172.503.95+0.06+1.54%161116
7.90+0.04+0.51%141322175.004.90+0.05+1.03%9551,553
6.55-0.22-3.25%94118177.506.10-0.35-5.43%338684
5.50+0.30+5.77%9561,282180.007.45-0.20-2.61%264906
4.45+0.21+4.95%218424182.508.83-0.67-7.05%3247
3.40+0.05+1.49%2461,755185.0010.35-0.13-1.24%1901,036
2.64-0.16-5.71%726855187.5011.90-0.20-1.65%525
2.11-0.01-0.47%1,1103,678190.0012.98-0.67-4.91%1833
1.62+0.10+6.58%82180192.50-----
1.21-0.02-1.63%1071,388195.0016.080.00-21119
0.86+0.03+3.61%295129197.5020.810.00-1212
0.66-0.03-4.35%4092,669200.0022.80+2.99+15.09%213
0.49-0.05-9.26%32454202.50-----
0.370.00-122749205.0017.000.00--4
0.26-0.01-3.70%2324207.50-----
0.22-0.03-12.00%261,410210.0020.290.00-44
0.15+0.03+25.00%12212215.00-----
0.10-0.01-9.09%8547220.0029.680.00-60
0.090.00-6397225.00-----
0.080.00-1577230.00-----
0.100.00-121235.00-----
0.110.00-119240.00-----
0.140.00-13245.00-----
0.030.00-321250.0063.500.00-10
0.05+0.01+25.00%173255.0068.690.00--0
0.02-0.02-50.00%137260.00-----