Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,66-0,03 (-0,02%)
Börsenschluss: 04:00PM EDT
177,68 +0,02 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
114.040.00-1175.00-----
96.900.00-1180.000.150.00--1
82.040.00--195.00-----
78.25+0.23+0.29%94100.000.010.00-3606
73.25-9.50-11.48%35105.000.010.00-212
77.870.00--6110.000.010.00-5086
67.250.00-22115.000.010.00-1174
58.83-10.00-14.53%110120.00-----
61.830.00-12125.000.030.00-13
47.890.00-289130.000.030.00-215
43.69-2.36-5.12%874135.000.03-0.02-40.00%131
38.42+0.75+1.99%28140.000.03-0.01-25.00%5310
33.27+1.19+3.71%2236145.000.07-0.01-12.50%30948
27.87-1.12-3.86%11128150.000.14-0.03-17.65%1171,655
23.52+0.87+3.84%6075155.000.30-0.02-6.25%186865
20.600.00-11157.500.49+0.07+16.67%15126
18.16+0.02+0.11%296160.000.65-0.05-7.14%4261,879
16.50+0.86+5.50%504162.500.90-0.13-12.62%248311
14.35+0.33+2.35%85159165.001.31-0.07-5.07%8941,411
12.35+0.30+2.49%675167.501.88-0.22-10.48%423422
10.20-0.15-1.45%97311170.002.55-0.04-1.54%1,3555,475
8.79-0.16-1.79%27140172.503.35-0.20-5.63%5271,286
7.25-0.20-2.68%213782175.004.37-0.01-0.23%6172,514
5.95+0.23+4.02%689318177.505.50-0.15-2.65%9214,476
4.70-0.15-3.09%2,1953,221180.006.73-0.32-4.54%6582,909
3.68-0.12-3.16%8631,785182.508.30-0.35-4.05%4011,099
2.80-0.25-8.20%2,7344,015185.0010.10-0.20-1.94%4983,932
2.10-0.17-7.49%9042,333187.5011.85-0.34-2.79%601,739
1.52-0.16-9.52%3,1295,533190.0013.75-0.13-0.94%2901,454
1.07-0.23-17.69%8712,039192.5015.75-0.55-3.37%50501
0.74-0.21-22.11%1,4377,940195.0018.14+0.42+2.37%18156
0.55-0.07-11.29%358698197.5014.800.00-31
0.37-0.12-24.49%3,8944,182200.0022.74+4.29+23.25%1855
0.25-0.12-32.43%395715202.5016.340.00-11
0.16-0.08-33.33%2061,919205.0026.00-1.52-5.52%8103
0.12-0.07-36.84%34646207.5026.550.00-648
0.09-0.09-50.00%167881210.0024.470.00-55
0.07-0.03-30.00%32745212.5027.310.00--0
0.06-0.02-25.00%615630215.0029.740.00-504
0.040.00-31336220.00-----
0.01-0.02-66.67%106336225.00-----
0.030.00-1109230.00-----
0.02-0.03-60.00%1138235.00-----
0.020.00-37240.00-----
0.010.00-420245.00-----
0.010.00-12337250.00-----
0.010.00-107255.00-----
0.010.00-220209260.00-----