Deutsche Märkte schließen in 3 Stunden 8 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,74+2,65 (+2,70%)
Börsenschluss: 04:00PM EDT
99,68 -1,06 (-1,05%)
Vorbörslich: 08:22AM EDT
In the money
Anzeigen:ListeStellage
Strike:99.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930C000990002022-09-28 3:59PM EDT2022-09-302.400.000.000.00-1,5681,9270.00%
GOOG221007C000990002022-09-28 3:58PM EDT2022-10-073.600.000.000.00-6575830.00%
GOOG221014C000990002022-09-28 3:50PM EDT2022-10-144.790.000.000.00-119980.00%
GOOG221021C000990002022-09-28 3:41PM EDT2022-10-215.300.000.000.00-2582,4020.00%
GOOG221028C000990002022-09-28 2:23PM EDT2022-10-285.900.000.000.00-1262530.00%
GOOG221104C000990002022-09-28 1:34PM EDT2022-11-046.400.000.000.00-31750.00%
GOOG221118C000990002022-09-28 3:53PM EDT2022-11-187.600.000.000.00-2822680.00%
GOOG221216C000990002022-09-28 3:30PM EDT2022-12-168.780.000.000.00-854330.00%
GOOG230120C000990002022-09-28 3:59PM EDT2023-01-209.900.000.000.00-255830.00%
GOOG230317C000990002022-09-28 3:33PM EDT2023-03-1712.350.000.000.00-21700.00%
GOOG230616C000990002022-09-28 10:32AM EDT2023-06-1613.700.000.000.00-11290.00%
GOOG230915C000990002022-09-27 3:22PM EDT2023-09-1515.580.000.000.00-28310.00%
GOOG240119C000990002022-09-28 3:29PM EDT2024-01-1919.950.000.000.00-21,3670.00%
GOOG240621C000990002022-09-27 11:52AM EDT2024-06-2121.350.000.000.00-20810.00%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930P000990002022-09-28 3:59PM EDT2022-09-300.700.000.000.00-2,5372,9136.25%
GOOG221007P000990002022-09-28 3:59PM EDT2022-10-071.700.000.000.00-1,0007353.13%
GOOG221014P000990002022-09-28 2:23PM EDT2022-10-142.700.000.000.00-1179803.13%
GOOG221021P000990002022-09-28 3:59PM EDT2022-10-213.030.000.000.00-2092,6001.56%
GOOG221028P000990002022-09-28 3:52PM EDT2022-10-283.850.000.000.00-351491.56%
GOOG221104P000990002022-09-28 2:42PM EDT2022-11-044.600.000.000.00-3471.56%
GOOG221118P000990002022-09-28 3:59PM EDT2022-11-185.080.000.000.00-821,5141.56%
GOOG221216P000990002022-09-28 2:26PM EDT2022-12-166.300.000.000.00-471,3190.78%
GOOG230120P000990002022-09-28 3:28PM EDT2023-01-206.900.000.000.00-755,7890.78%
GOOG230317P000990002022-09-28 11:34AM EDT2023-03-179.000.000.000.00-951,2610.78%
GOOG230616P000990002022-09-28 12:42PM EDT2023-06-1610.500.000.000.00-134570.78%
GOOG230915P000990002022-09-27 12:46PM EDT2023-09-1512.600.000.000.00-172,8320.39%
GOOG240119P000990002022-09-27 11:55AM EDT2024-01-1913.400.000.000.00-171,0140.39%
GOOG240621P000990002022-09-28 9:43AM EDT2024-06-2114.940.000.000.00-1841170.39%