GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:99.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00099000 | 2023-06-06 1:20PM EDT | 2023-06-09 | 28.45 | 23.70 | 24.80 | -1.32 | -4.43% | 1 | 17 | 145.90% |
| GOOG230616C00099000 | 2023-06-06 3:10PM EDT | 2023-06-16 | 29.66 | 23.10 | 26.50 | 0.00 | - | 1 | 1,477 | 101.47% |
| GOOG230623C00099000 | 2023-05-09 2:20PM EDT | 2023-06-23 | 11.05 | 23.15 | 26.80 | 0.00 | - | 3 | 2 | 81.88% |
| GOOG230630C00099000 | 2023-05-22 1:41PM EDT | 2023-06-30 | 28.13 | 23.30 | 27.00 | 0.00 | - | 20 | 21 | 72.10% |
| GOOG230915C00099000 | 2023-06-07 12:39PM EDT | 2023-09-15 | 27.57 | 25.25 | 28.95 | -1.99 | -6.73% | 9 | 2,027 | 59.73% |
| GOOG240119C00099000 | 2023-06-06 2:20PM EDT | 2024-01-19 | 34.56 | 28.85 | 31.90 | 0.00 | - | 1 | 2,909 | 50.26% |
| GOOG240621C00099000 | 2023-06-05 9:35AM EDT | 2024-06-21 | 35.50 | 32.00 | 36.00 | 0.00 | - | 1 | 349 | 49.30% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00099000 | 2023-06-01 3:06PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 570 | 84.38% |
| GOOG230616P00099000 | 2023-06-07 3:06PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 20 | 5,796 | 57.42% |
| GOOG230623P00099000 | 2023-06-07 11:29AM EDT | 2023-06-23 | 0.04 | 0.05 | 0.07 | +0.01 | +33.33% | 8 | 72 | 47.46% |
| GOOG230630P00099000 | 2023-06-07 1:10PM EDT | 2023-06-30 | 0.09 | 0.08 | 0.11 | +0.05 | +125.00% | 4 | 213 | 42.77% |
| GOOG230915P00099000 | 2023-06-07 3:39PM EDT | 2023-09-15 | 1.00 | 0.95 | 1.01 | +0.33 | +49.25% | 103 | 4,324 | 33.37% |
| GOOG240119P00099000 | 2023-06-06 11:11AM EDT | 2024-01-19 | 2.12 | 2.56 | 2.66 | 0.00 | - | 1 | 2,807 | 30.54% |
| GOOG240621P00099000 | 2023-06-07 11:59AM EDT | 2024-06-21 | 4.08 | 3.05 | 7.00 | +0.32 | +8.51% | 2 | 1,000 | 36.26% |
