GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:98.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00098000 | 2023-06-02 12:55PM EDT | 2023-06-09 | 27.85 | 24.70 | 25.80 | 0.00 | - | 3 | 9 | 151.56% |
| GOOG230616C00098000 | 2023-06-07 9:56AM EDT | 2023-06-16 | 30.20 | 24.10 | 27.50 | +0.10 | +0.33% | 6 | 1,508 | 105.08% |
| GOOG230623C00098000 | 2023-05-23 10:13AM EDT | 2023-06-23 | 27.05 | 24.15 | 27.65 | 0.00 | - | 2 | 3 | 83.01% |
| GOOG230630C00098000 | 2023-05-30 9:51AM EDT | 2023-06-30 | 25.75 | 24.25 | 27.95 | 0.00 | - | 1 | 11 | 73.68% |
| GOOG230915C00098000 | 2023-06-06 12:43PM EDT | 2023-09-15 | 28.80 | 26.10 | 29.25 | -3.72 | -11.44% | 1 | 1,327 | 57.37% |
| GOOG240119C00098000 | 2023-06-07 2:31PM EDT | 2024-01-19 | 30.85 | 29.85 | 33.00 | -4.65 | -13.10% | 90 | 1,252 | 51.84% |
| GOOG240621C00098000 | 2023-05-23 1:03PM EDT | 2024-06-21 | 35.00 | 32.50 | 37.00 | 0.00 | - | 1 | 756 | 50.39% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00098000 | 2023-06-02 12:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 255 | 87.50% |
| GOOG230616P00098000 | 2023-06-07 10:27AM EDT | 2023-06-16 | 0.01 | 0.03 | 3.10 | 0.00 | - | 10 | 3,480 | 125.00% |
| GOOG230623P00098000 | 2023-06-07 11:43AM EDT | 2023-06-23 | 0.06 | 0.04 | 0.06 | +0.04 | +200.00% | 52 | 22 | 48.24% |
| GOOG230630P00098000 | 2023-06-01 2:46PM EDT | 2023-06-30 | 0.09 | 0.07 | 0.10 | 0.00 | - | 10 | 77 | 43.85% |
| GOOG230915P00098000 | 2023-06-06 10:55AM EDT | 2023-09-15 | 0.64 | 0.87 | 0.93 | 0.00 | - | 1 | 1,916 | 33.77% |
| GOOG240119P00098000 | 2023-06-07 2:32PM EDT | 2024-01-19 | 2.53 | 2.40 | 2.51 | +0.39 | +18.22% | 109 | 1,700 | 30.82% |
| GOOG240621P00098000 | 2023-06-05 12:11PM EDT | 2024-06-21 | 3.55 | 2.51 | 6.50 | 0.00 | - | 8 | 762 | 35.82% |
