Deutsche Märkte schließen in 3 Stunden 46 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,74+2,65 (+2,70%)
Börsenschluss: 04:00PM EDT
99,90 -0,84 (-0,83%)
Vorbörslich: 07:44AM EDT
In the money
Anzeigen:ListeStellage
Strike:98.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000980002022-08-08 12:26PM EDT2022-10-2122.0023.2023.700.00--142224.56%
GOOG221118C000980002022-08-11 2:13PM EDT2022-11-1824.4024.4024.70+24.40-1840158.55%
GOOG221216C000980002022-08-05 10:20AM EDT2022-12-1624.2025.1026.700.00--1135.07%
GOOG230120C000980002022-08-10 2:51PM EDT2023-01-2026.6025.7026.30+2.00+8.13%6565112.91%
GOOG230317C000980002022-07-26 2:19PM EDT2023-03-1717.0027.6029.100.00--100101.64%
GOOG230616C000980002022-08-09 10:37AM EDT2023-06-1627.4128.7030.700.00-26186.32%
GOOG230915C000980002022-08-03 9:30AM EDT2023-09-1531.5030.1034.300.00-130081.24%
GOOG240119C000980002022-07-26 11:37AM EDT2024-01-1924.4034.2035.200.00--60075.73%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000980002022-08-11 9:30AM EDT2022-10-210.750.900.95-0.50-40.00%440020.44%
GOOG221118P000980002022-08-10 11:16AM EDT2022-11-181.551.601.70-0.35-18.42%546519.34%
GOOG221216P000980002022-08-11 9:43AM EDT2022-12-161.802.102.15-0.75-29.41%1984318.14%
GOOG230120P000980002022-08-11 11:18AM EDT2023-01-202.602.652.75-0.60-18.75%92,18217.93%
GOOG230317P000980002022-08-04 11:06AM EDT2023-03-174.103.603.800.00--43618.70%
GOOG230616P000980002022-08-11 11:47AM EDT2023-06-165.004.805.20-0.40-7.41%1624719.36%
GOOG230915P000980002022-08-04 1:20PM EDT2023-09-156.806.006.800.00--26120.84%
GOOG240119P000980002022-08-03 9:49AM EDT2024-01-197.807.407.600.00-1041119.68%