GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:96.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230609C000960002023-06-02 3:27PM EDT2023-06-0929.6030.7531.550.00-2022133.01%
GOOG230616C000960002023-06-02 3:52PM EDT2023-06-1629.6029.1033.100.00-41,08482.62%
GOOG230623C000960002023-05-05 12:08PM EDT2023-06-2311.6827.5531.450.00-1179.98%
GOOG230915C000960002023-06-02 1:51PM EDT2023-09-1531.5031.3534.750.00-31,64461.15%
GOOG240119C000960002023-06-05 9:39AM EDT2024-01-1934.8034.1037.65+0.90+2.65%11,66452.29%
GOOG240621C000960002023-05-17 11:19AM EDT2024-06-2133.6037.0040.000.00-149746.92%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230609P000960002023-06-02 12:07PM EDT2023-06-090.020.000.010.00-413381.25%
GOOG230616P000960002023-06-01 2:55PM EDT2023-06-160.030.010.020.00-72,49158.59%
GOOG230623P000960002023-06-02 12:16PM EDT2023-06-230.030.020.030.00-3950.00%
GOOG230915P000960002023-06-02 2:34PM EDT2023-09-150.710.630.650.00-1471,66335.67%
GOOG240119P000960002023-06-01 2:59PM EDT2024-01-192.321.901.960.00-2032,79832.29%
GOOG240621P000960002023-05-23 2:22PM EDT2024-06-214.402.234.300.00-117833.17%