GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:96.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00096000 | 2023-06-02 3:27PM EDT | 2023-06-09 | 29.60 | 30.75 | 31.55 | 0.00 | - | 20 | 22 | 133.01% |
| GOOG230616C00096000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 29.60 | 29.10 | 33.10 | 0.00 | - | 4 | 1,084 | 82.62% |
| GOOG230623C00096000 | 2023-05-05 12:08PM EDT | 2023-06-23 | 11.68 | 27.55 | 31.45 | 0.00 | - | 1 | 1 | 79.98% |
| GOOG230915C00096000 | 2023-06-02 1:51PM EDT | 2023-09-15 | 31.50 | 31.35 | 34.75 | 0.00 | - | 3 | 1,644 | 61.15% |
| GOOG240119C00096000 | 2023-06-05 9:39AM EDT | 2024-01-19 | 34.80 | 34.10 | 37.65 | +0.90 | +2.65% | 1 | 1,664 | 52.29% |
| GOOG240621C00096000 | 2023-05-17 11:19AM EDT | 2024-06-21 | 33.60 | 37.00 | 40.00 | 0.00 | - | 1 | 497 | 46.92% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00096000 | 2023-06-02 12:07PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 133 | 81.25% |
| GOOG230616P00096000 | 2023-06-01 2:55PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 7 | 2,491 | 58.59% |
| GOOG230623P00096000 | 2023-06-02 12:16PM EDT | 2023-06-23 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 9 | 50.00% |
| GOOG230915P00096000 | 2023-06-02 2:34PM EDT | 2023-09-15 | 0.71 | 0.63 | 0.65 | 0.00 | - | 147 | 1,663 | 35.67% |
| GOOG240119P00096000 | 2023-06-01 2:59PM EDT | 2024-01-19 | 2.32 | 1.90 | 1.96 | 0.00 | - | 203 | 2,798 | 32.29% |
| GOOG240621P00096000 | 2023-05-23 2:22PM EDT | 2024-06-21 | 4.40 | 2.23 | 4.30 | 0.00 | - | 1 | 178 | 33.17% |
