Deutsche Märkte öffnen in 3 Stunden 50 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,32+1,48 (+1,03%)
Börsenschluss: 04:00PM EST
145,05 -0,27 (-0,19%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240223C000950002024-02-09 1:39PM EST2024-02-2350.1050.1050.45-5.60-10.05%11377.34%
GOOG240301C000950002024-02-16 1:12PM EST2024-03-0146.9950.2550.500.00-11119.14%
GOOG240308C000950002024-02-20 11:54AM EST2024-03-0850.3450.3050.65+2.50+5.23%1199.90%
GOOG240315C000950002024-02-21 1:46PM EST2024-03-1550.8049.5050.70+1.75+3.57%180895.51%
GOOG240328C000950002024-02-09 2:33PM EST2024-03-2855.6048.5052.200.00--253.13%
GOOG240419C000950002024-01-26 2:37PM EST2024-04-1959.5648.7052.550.00-22957.08%
GOOG240517C000950002024-02-12 12:19PM EST2024-05-1756.9949.1053.000.00-102155.18%
GOOG240621C000950002024-02-22 2:16PM EST2024-06-2151.9949.7053.60+1.39+2.75%110,42353.25%
GOOG240719C000950002024-02-21 3:25PM EST2024-07-1950.6050.2054.050.00-101051.88%
GOOG240920C000950002024-02-16 1:50PM EST2024-09-2050.8851.2055.200.00-11,64859.46%
GOOG241220C000950002024-02-15 3:52PM EST2024-12-2054.3553.0057.600.00-268050.07%
GOOG250117C000950002024-02-16 12:48PM EST2025-01-1752.7953.7558.500.00-11,70850.77%
GOOG250620C000950002024-02-08 10:14AM EST2025-06-2060.5056.5061.000.00-114654.55%
GOOG251219C000950002024-02-16 1:45PM EST2025-12-1958.8359.0064.000.00-123552.64%
GOOG260116C000950002024-02-15 2:32PM EST2026-01-1660.3660.0064.500.00-54052.55%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240223P000950002024-01-26 3:44PM EST2024-02-230.010.000.010.00-1112262.50%
GOOG240301P000950002024-01-16 11:56AM EST2024-03-010.030.000.010.00--193.75%
GOOG240315P000950002024-02-20 3:23PM EST2024-03-150.010.010.020.00-81,37162.50%
GOOG240322P000950002024-02-21 1:14PM EST2024-03-220.020.000.03+0.02--254.69%
GOOG240419P000950002024-02-14 3:11PM EST2024-04-190.030.020.050.00-133644.14%
GOOG240517P000950002024-02-21 3:46PM EST2024-05-170.130.000.120.00-3814740.53%
GOOG240621P000950002024-02-21 1:40PM EST2024-06-210.220.180.220.00-115,94137.31%
GOOG240719P000950002024-02-21 11:48AM EST2024-07-190.300.250.290.00-13335.16%
GOOG240920P000950002024-02-22 3:51PM EST2024-09-200.560.530.58-0.08-12.50%21,21433.42%
GOOG241220P000950002024-02-22 10:26AM EST2024-12-201.101.101.17-0.15-12.00%11,93032.56%
GOOG250117P000950002024-02-22 3:23PM EST2025-01-171.311.271.34-0.17-11.49%14,40732.19%
GOOG250620P000950002024-02-22 3:37PM EST2025-06-202.232.222.23-0.12-5.11%22131830.46%
GOOG251219P000950002024-02-14 12:46PM EST2025-12-193.102.864.700.00-264133.03%
GOOG260116P000950002024-02-21 1:31PM EST2026-01-163.753.104.800.00-411732.61%