Deutsche Märkte schließen in 6 Stunden 12 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+0,02 (+0,02%)
Börsenschluss: 04:00PM EDT
102,15 -0,09 (-0,09%)
Vorbörslich: 05:15AM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C000950002022-10-06 3:40PM EDT2022-10-077.620.000.000.00-1200.00%
GOOG221014C000950002022-10-06 1:09PM EDT2022-10-148.250.000.000.00-600.00%
GOOG221021C000950002022-10-06 2:30PM EDT2022-10-218.800.000.000.00-400.00%
GOOG221028C000950002022-10-06 11:47AM EDT2022-10-2810.200.000.000.00-100.00%
GOOG221104C000950002022-10-06 9:52AM EDT2022-11-0410.300.000.000.00-500.00%
GOOG221118C000950002022-10-05 3:26PM EDT2022-11-1810.750.000.000.00-1700.00%
GOOG221216C000950002022-10-06 9:41AM EDT2022-12-1612.550.000.000.00-100.00%
GOOG230120C000950002022-10-06 3:12PM EDT2023-01-2013.050.000.000.00-300.00%
GOOG230217C000950002022-10-06 1:41PM EDT2023-02-1714.750.000.000.00-1300.00%
GOOG230317C000950002022-10-05 10:39AM EDT2023-03-1713.650.000.000.00-300.00%
GOOG230421C000950002022-09-28 10:16AM EDT2023-04-2113.800.000.000.00-200.00%
GOOG230616C000950002022-10-06 10:02AM EDT2023-06-1617.600.000.000.00-3300.00%
GOOG230915C000950002022-10-06 10:49AM EDT2023-09-1520.500.000.000.00-200.00%
GOOG240119C000950002022-10-05 2:12PM EDT2024-01-1922.640.000.000.00-100.00%
GOOG240621C000950002022-10-05 3:44PM EDT2024-06-2125.940.000.000.00-4200.00%
GOOG250117C000950002022-10-06 3:16PM EDT2025-01-1730.000.000.000.00-200.00%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P000950002022-10-06 3:55PM EDT2022-10-070.020.000.000.00-119025.00%
GOOG221014P000950002022-10-06 3:58PM EDT2022-10-140.490.000.000.00-503012.50%
GOOG221021P000950002022-10-06 3:25PM EDT2022-10-210.970.000.000.00-84006.25%
GOOG221028P000950002022-10-06 2:33PM EDT2022-10-281.770.000.000.00-1606.25%
GOOG221104P000950002022-10-06 2:47PM EDT2022-11-042.250.000.000.00-2906.25%
GOOG221111P000950002022-10-06 2:53PM EDT2022-11-112.640.000.000.00-2106.25%
GOOG221118P000950002022-10-06 2:53PM EDT2022-11-182.950.000.000.00-21106.25%
GOOG221216P000950002022-10-06 3:05PM EDT2022-12-163.900.000.000.00-17003.13%
GOOG230120P000950002022-10-06 2:21PM EDT2023-01-204.600.000.000.00-3103.13%
GOOG230217P000950002022-10-06 12:51PM EDT2023-02-175.400.000.000.00-603.13%
GOOG230317P000950002022-10-06 12:15PM EDT2023-03-176.000.000.000.00-203.13%
GOOG230421P000950002022-10-06 1:44PM EDT2023-04-216.550.000.000.00-5003.13%
GOOG230616P000950002022-10-03 12:02PM EDT2023-06-168.900.000.000.00-401.56%
GOOG230915P000950002022-10-03 2:19PM EDT2023-09-159.800.000.000.00-301.56%
GOOG240119P000950002022-10-06 11:05AM EDT2024-01-1910.480.000.000.00-201.56%
GOOG240621P000950002022-10-06 10:17AM EDT2024-06-2112.330.000.000.00-201.56%
GOOG250117P000950002022-10-04 10:40AM EDT2025-01-1713.180.000.000.00-301.56%