GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:94.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00094000 | 2023-06-06 10:15AM EDT | 2023-06-09 | 33.17 | 34.45 | 34.75 | +1.60 | +5.07% | 1 | 19 | 174.02% |
| GOOG230616C00094000 | 2023-06-05 2:31PM EDT | 2023-06-16 | 32.50 | 34.35 | 34.75 | 0.00 | - | 1 | 1,649 | 101.95% |
| GOOG230915C00094000 | 2023-06-02 1:02PM EDT | 2023-09-15 | 33.75 | 35.70 | 36.75 | 0.00 | - | 2 | 832 | 52.36% |
| GOOG240119C00094000 | 2023-06-05 11:21AM EDT | 2024-01-19 | 38.27 | 39.10 | 40.60 | 0.00 | - | 2 | 1,302 | 51.28% |
| GOOG240621C00094000 | 2023-05-31 2:33PM EDT | 2024-06-21 | 38.82 | 40.95 | 43.00 | 0.00 | - | 1 | 347 | 48.76% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00094000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 100.00% |
| GOOG230616P00094000 | 2023-06-05 1:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,644 | 59.38% |
| GOOG230623P00094000 | 2023-06-05 9:30AM EDT | 2023-06-23 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 6 | 52.34% |
| GOOG230915P00094000 | 2023-06-02 9:34AM EDT | 2023-09-15 | 0.61 | 0.40 | 0.43 | 0.00 | - | 174 | 1,687 | 35.69% |
| GOOG240119P00094000 | 2023-06-05 3:02PM EDT | 2024-01-19 | 1.69 | 1.48 | 1.52 | 0.00 | - | 5 | 810 | 32.36% |
| GOOG240621P00094000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 2.60 | 1.52 | 3.70 | 0.00 | - | 2 | 479 | 33.50% |
