Deutsche Märkte schließen in 4 Stunden 41 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,09-2,65 (-2,63%)
Börsenschluss: 04:00PM EDT
98,57 +0,48 (+0,49%)
Vorbörslich: 06:47AM EDT
In the money
Anzeigen:ListeStellage
Strike:93.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930C000930002022-09-29 12:32PM EDT2022-09-304.300.000.000.00-23200.00%
GOOG221007C000930002022-09-29 3:58PM EDT2022-10-076.030.000.000.00-1662510.00%
GOOG221014C000930002022-09-29 3:25PM EDT2022-10-145.980.000.000.00-5420.00%
GOOG221021C000930002022-09-29 1:49PM EDT2022-10-216.500.000.000.00-102240.00%
GOOG221028C000930002022-09-28 3:49PM EDT2022-10-2810.600.000.000.00-670.00%
GOOG221104C000930002022-09-28 11:40AM EDT2022-11-049.900.000.000.00-130.00%
GOOG221118C000930002022-09-29 9:37AM EDT2022-11-189.600.000.000.00-16880.00%
GOOG221216C000930002022-09-29 2:14PM EDT2022-12-169.800.000.000.00-271430.00%
GOOG230120C000930002022-09-29 12:14PM EDT2023-01-2011.400.000.000.00-1400.00%
GOOG230317C000930002022-09-23 12:37PM EDT2023-03-1714.300.000.000.00-8630.00%
GOOG230616C000930002022-09-15 2:57PM EDT2023-06-1620.700.000.000.00-200.00%
GOOG230915C000930002022-09-14 10:29AM EDT2023-09-1523.690.000.000.00-26100.00%
GOOG240119C000930002022-09-27 1:06PM EDT2024-01-1920.800.000.000.00-38530.00%
GOOG240621C000930002022-09-29 11:37AM EDT2024-06-2124.460.000.000.00-600.00%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930P000930002022-09-29 3:59PM EDT2022-09-300.070.000.000.00-8193025.00%
GOOG221007P000930002022-09-29 3:55PM EDT2022-10-070.850.000.000.00-1944756.25%
GOOG221014P000930002022-09-29 2:38PM EDT2022-10-141.820.000.000.00-332456.25%
GOOG221021P000930002022-09-29 3:33PM EDT2022-10-212.190.000.000.00-1011,1116.25%
GOOG221028P000930002022-09-29 3:51PM EDT2022-10-282.900.000.000.00-15596.25%
GOOG221104P000930002022-09-29 1:05PM EDT2022-11-043.680.000.000.00-4533.13%
GOOG221118P000930002022-09-29 2:43PM EDT2022-11-184.300.000.000.00-6003.13%
GOOG221216P000930002022-09-29 3:19PM EDT2022-12-165.100.000.000.00-181,7803.13%
GOOG230120P000930002022-09-29 3:04PM EDT2023-01-206.150.000.000.00-62,7913.13%
GOOG230317P000930002022-09-28 11:30AM EDT2023-03-176.600.000.000.00-11331.56%
GOOG230616P000930002022-09-29 12:01PM EDT2023-06-168.800.000.000.00-81901.56%
GOOG230915P000930002022-09-28 2:29PM EDT2023-09-159.000.000.000.00-101.56%
GOOG240119P000930002022-09-29 2:35PM EDT2024-01-1911.480.000.000.00-89391.56%
GOOG240621P000930002022-09-28 11:53AM EDT2024-06-2111.680.000.000.00-2350.78%