Deutsche Märkte schließen in 3 Stunden 47 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,74+2,65 (+2,70%)
Börsenschluss: 04:00PM EDT
99,87 -0,87 (-0,86%)
Vorbörslich: 07:43AM EDT
In the money
Anzeigen:ListeStellage
Strike:88.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000880002022-07-26 3:39PM EDT2022-10-2120.2732.2033.500.00--140281.08%
GOOG221118C000880002022-07-27 12:10PM EDT2022-11-1827.2032.6034.500.00--2194.18%
GOOG221216C000880002022-07-28 9:43AM EDT2022-12-1628.0033.7034.700.00--1160.06%
GOOG230120C000880002022-07-21 3:08PM EDT2023-01-2031.0034.7035.000.00--360136.62%
GOOG230616C000880002022-07-27 12:17PM EDT2023-06-1631.6035.6040.500.00--138101.38%
GOOG240119C000880002022-08-11 10:23AM EDT2024-01-1943.4941.4042.10+4.19+10.66%110284.56%
GOOG240621C000880002022-08-02 3:27PM EDT2024-06-2140.5042.9046.400.00-22180.27%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000880002022-08-10 1:04PM EDT2022-10-210.350.350.40-0.10-22.22%52,26740.28%
GOOG221118P000880002022-08-10 2:57PM EDT2022-11-180.750.750.85-0.25-25.00%111133.62%
GOOG221216P000880002022-08-11 11:29AM EDT2022-12-161.001.051.10-0.30-23.08%122029.44%
GOOG230120P000880002022-08-10 11:16AM EDT2023-01-201.401.451.50-0.35-20.00%462327.47%
GOOG230317P000880002022-08-02 12:10PM EDT2023-03-172.632.102.200.00-213126.31%
GOOG230616P000880002022-08-10 2:03PM EDT2023-06-163.103.004.70-0.40-11.43%1530.85%
GOOG230915P000880002022-08-04 11:14AM EDT2023-09-154.403.804.600.00--4626.26%
GOOG240119P000880002022-08-05 3:50PM EDT2024-01-194.755.005.200.00--3224.14%
GOOG240621P000880002022-08-05 2:33PM EDT2024-06-216.776.008.100.00--2027.51%