Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00087000 | 2023-06-05 11:57AM EDT | 2023-06-16 | 40.80 | 35.05 | 38.50 | -0.20 | -0.49% | 2 | 346 | 145.31% |
GOOG230915C00087000 | 2023-05-19 9:38AM EDT | 2023-09-15 | 40.50 | 36.45 | 40.00 | 0.00 | - | 1 | 332 | 60.35% |
GOOG240119C00087000 | 2023-06-07 1:48PM EDT | 2024-01-19 | 40.25 | 38.90 | 42.50 | -1.35 | -3.25% | 2 | 11,867 | 52.42% |
GOOG240621C00087000 | 2023-05-18 11:36AM EDT | 2024-06-21 | 44.47 | 41.00 | 45.50 | 0.00 | - | 2 | 369 | 55.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616P00087000 | 2023-06-06 3:10PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 1,772 | 70.31% |
GOOG230915P00087000 | 2023-06-07 10:32AM EDT | 2023-09-15 | 0.25 | 0.31 | 0.36 | -0.03 | -10.71% | 6 | 3,282 | 38.21% |
GOOG240119P00087000 | 2023-06-05 3:52PM EDT | 2024-01-19 | 1.10 | 1.23 | 1.30 | 0.00 | - | 22 | 3,283 | 34.13% |
GOOG240621P00087000 | 2023-05-31 9:59AM EDT | 2024-06-21 | 2.79 | 0.46 | 2.87 | 0.00 | - | 2 | 264 | 33.53% |