Deutsche Märkte schließen in 1 Stunde 51 Minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,74+2,44 (+2,46%)
Ab 09:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:86.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C000860002022-10-03 11:39AM EDT2022-10-0712.600.000.000.00-280.00%
GOOG221014C000860002022-09-30 3:24PM EDT2022-10-1411.400.000.000.00-110.00%
GOOG221021C000860002022-09-30 11:16AM EDT2022-10-2113.820.000.000.00-201670.00%
GOOG221118C000860002022-09-30 3:10PM EDT2022-11-1813.580.000.000.00-201610.00%
GOOG221216C000860002022-09-30 3:14PM EDT2022-12-1614.500.000.000.00-991000.00%
GOOG230120C000860002022-09-30 3:15PM EDT2023-01-2015.600.000.000.00-102490.00%
GOOG230317C000860002022-09-30 9:53AM EDT2023-03-1718.600.000.000.00-6270.00%
GOOG230616C000860002022-09-15 10:53AM EDT2023-06-1626.120.000.000.00-21010.00%
GOOG230915C000860002022-09-20 1:14PM EDT2023-09-1525.470.000.000.00-12090.00%
GOOG240119C000860002022-09-23 1:13PM EDT2024-01-1925.990.000.000.00-22350.00%
GOOG240621C000860002022-09-26 10:19AM EDT2024-06-2130.220.000.000.00-26330.00%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P000860002022-10-03 3:59PM EDT2022-10-070.040.000.000.00-1830050.00%
GOOG221014P000860002022-10-03 3:04PM EDT2022-10-140.150.000.000.00-659025.00%
GOOG221021P000860002022-10-03 3:39PM EDT2022-10-210.340.000.000.00-3236312.50%
GOOG221028P000860002022-10-03 12:10PM EDT2022-10-280.950.000.000.00-13112.50%
GOOG221104P000860002022-10-03 3:34PM EDT2022-11-041.080.000.000.00-253112.50%
GOOG221111P000860002022-09-30 2:36PM EDT2022-11-111.850.000.000.00-71312.50%
GOOG221118P000860002022-10-03 2:06PM EDT2022-11-181.570.000.000.00-1363712.50%
GOOG221216P000860002022-10-03 3:02PM EDT2022-12-162.250.000.000.00-394746.25%
GOOG230120P000860002022-09-30 11:09AM EDT2023-01-203.200.000.000.00-127766.25%
GOOG230317P000860002022-09-29 2:18PM EDT2023-03-175.200.000.000.00-452726.25%
GOOG230616P000860002022-09-22 2:01PM EDT2023-06-165.300.000.000.00-175826.25%
GOOG230915P000860002022-09-28 11:47AM EDT2023-09-156.700.000.000.00-43,0693.13%
GOOG240119P000860002022-09-27 10:43AM EDT2024-01-198.000.000.000.00-2533.13%
GOOG240621P000860002022-10-03 2:01PM EDT2024-06-219.000.000.000.00-21083.13%