Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,17-1,40 (-1,39%)
Börsenschluss: 04:00PM EDT
99,25 +0,08 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:79.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000790002022-09-23 1:42PM EDT2022-10-2120.0020.0021.30+20.00-1058.40%
GOOG221216C000790002022-07-19 3:02PM EDT2022-12-1636.6842.0045.300.00--40200.42%
GOOG230120C000790002022-09-14 2:43PM EDT2023-01-2029.0622.9023.400.00-110151.51%
GOOG230317C000790002022-09-20 11:22AM EDT2023-03-1727.4023.8025.100.00-12751.47%
GOOG230616C000790002022-09-13 11:59AM EDT2023-06-1633.4025.9027.300.00-212150.53%
GOOG230915C000790002022-09-14 12:31PM EDT2023-09-1533.9527.3030.600.00-212254.49%
GOOG240119C000790002022-09-22 9:42AM EDT2024-01-1931.5029.9031.800.00-111250.17%
GOOG240621C000790002022-09-19 2:22PM EDT2024-06-2135.9331.1036.900.00-2255.95%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000790002022-09-23 1:57PM EDT2022-10-210.300.200.30+0.10+50.00%725050.59%
GOOG221118P000790002022-09-23 3:13PM EDT2022-11-181.050.901.00+0.18+20.69%2236049.73%
GOOG221216P000790002022-09-23 11:52AM EDT2022-12-161.401.351.50+0.11+8.53%1260245.97%
GOOG230120P000790002022-09-23 2:28PM EDT2023-01-202.101.852.00+0.45+27.27%5619842.64%
GOOG230317P000790002022-09-20 10:04AM EDT2023-03-172.382.752.900.00-58140.56%
GOOG230616P000790002022-09-23 10:27AM EDT2023-06-163.903.804.10+0.20+5.41%1870138.23%
GOOG230915P000790002022-09-23 11:41AM EDT2023-09-154.704.605.00+0.40+9.30%962936.26%
GOOG240119P000790002022-09-23 10:53AM EDT2024-01-195.805.505.90+0.30+5.45%494233.88%
GOOG240621P000790002022-09-02 10:58AM EDT2024-06-215.706.5010.300.00-22940.48%