Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.517,67 -3,65 (-0,01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.97 | 0.00 | - | 1 | 1 | 2023-10-06 | - | - | - | - | - |
| 54.37 | 0.00 | - | 20 | 25 | 2023-10-20 | 0.01 | 0.00 | - | 6 | 605 |
| 57.63 | 0.00 | - | 2 | 381 | 2023-11-17 | 0.04 | 0.00 | - | 4 | 1,436 |
| 59.98 | 0.00 | - | 1 | 289 | 2023-12-15 | 0.07 | 0.00 | - | 300 | 575 |
| 59.70 | 0.00 | - | 5 | 3,539 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 5,320 |
| 64.27 | 0.00 | - | 1 | 167 | 2024-03-15 | 0.31 | 0.00 | - | 4 | 1,695 |
| - | - | - | - | - | 2024-04-19 | 0.32 | +0.07 | +28.00% | 10 | 29 |
| 65.56 | 0.00 | - | 1 | 337 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 8,311 |
| 64.00 | 0.00 | - | 2 | 163 | 2024-09-20 | 0.83 | 0.00 | - | 8 | 2,106 |
| 69.50 | 0.00 | - | 3 | 27 | 2024-12-20 | 1.35 | +0.09 | +7.14% | 30 | 896 |
| 61.50 | 0.00 | - | 1 | 729 | 2025-01-17 | 1.42 | +0.07 | +5.19% | 1 | 2,665 |
| 53.50 | 0.00 | - | 2 | 193 | 2025-06-20 | 2.12 | 0.00 | - | 17 | 679 |
| 72.65 | 0.00 | - | 33 | 33 | 2025-12-19 | 2.77 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 2026-01-16 | 3.45 | 0.00 | - | 2 | 37 |
