Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.238,74 +686,58 (+1,83%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.390,15 -46,37 (-0,07%) CMC Crypto 200
1.437,55 +22,79 (+1,61%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.57 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 26 |
| 85.50 | +2.42 | +2.91% | 4 | 322 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 8,359 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 16 |
| 66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,171 |
| 82.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 3 |
| 72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 16 |
| 80.42 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 771 |
| 83.65 | 0.00 | - | 1 | 732 | 2025-01-17 | 0.31 | 0.00 | - | 48 | 5,234 |
| 79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
| 86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 1,225 |
| 94.51 | +6.51 | +7.40% | 1 | 30 | 2025-12-19 | 0.94 | 0.00 | - | 5 | 412 |
| 87.94 | 0.00 | - | 4 | 367 | 2026-01-16 | 1.23 | 0.00 | - | 2 | 664 |
