Deutsche Märkte öffnen in 7 Stunden 51 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,06-0,20 (-0,19%)
Börsenschluss: 04:00PM EDT
106,50 +0,44 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
27.100.00-1492023-03-310.010.00-7445
18.500.00-452023-04-060.020.00-7395
27.550.00-552023-04-140.040.00-1140
27.500.00-11532023-04-210.060.00-573,418
18.550.00--02023-04-280.130.00-6336
19.130.00-22282023-05-190.33+0.03+10.00%41,922
31.85+2.45+8.33%31852023-06-160.54+0.08+17.39%1021,997
32.83-0.67-2.00%11322023-07-210.88+0.06+7.32%19916
34.100.00-132023-08-181.020.00-663
34.440.00-11,1802023-09-151.37-0.04-2.84%365,649
30.950.00-2292023-10-201.680.00-34259
34.72-0.55-1.56%88672023-11-172.15+0.28+14.97%30106
37.000.00-53,7172024-01-192.58+0.25+10.73%86,597
36.51+36.51-921632024-03-153.43+3.43-103
38.700.00-23312024-06-213.620.00-122,684
40.35-1.16-2.79%2932024-09-204.78+0.56+13.27%485
42.260.00-4212024-12-204.770.00-80505
41.520.00-47382025-01-175.030.00-802,500
39.250.00-31952025-06-206.820.00-2134
45.000.00-292025-12-196.880.00-40113