Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.068,76 +602,42 (+2,37%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 1 | 49 | 2023-03-31 | 0.01 | 0.00 | - | 7 | 445 |
| 18.50 | 0.00 | - | 4 | 5 | 2023-04-06 | 0.02 | 0.00 | - | 7 | 395 |
| 27.55 | 0.00 | - | 5 | 5 | 2023-04-14 | 0.04 | 0.00 | - | 1 | 140 |
| 27.50 | 0.00 | - | 1 | 153 | 2023-04-21 | 0.06 | 0.00 | - | 57 | 3,418 |
| 18.55 | 0.00 | - | - | 0 | 2023-04-28 | 0.13 | 0.00 | - | 6 | 336 |
| 19.13 | 0.00 | - | 22 | 28 | 2023-05-19 | 0.33 | +0.03 | +10.00% | 4 | 1,922 |
| 31.85 | +2.45 | +8.33% | 3 | 185 | 2023-06-16 | 0.54 | +0.08 | +17.39% | 102 | 1,997 |
| 32.83 | -0.67 | -2.00% | 1 | 132 | 2023-07-21 | 0.88 | +0.06 | +7.32% | 19 | 916 |
| 34.10 | 0.00 | - | 1 | 3 | 2023-08-18 | 1.02 | 0.00 | - | 6 | 63 |
| 34.44 | 0.00 | - | 1 | 1,180 | 2023-09-15 | 1.37 | -0.04 | -2.84% | 36 | 5,649 |
| 30.95 | 0.00 | - | 2 | 29 | 2023-10-20 | 1.68 | 0.00 | - | 34 | 259 |
| 34.72 | -0.55 | -1.56% | 88 | 67 | 2023-11-17 | 2.15 | +0.28 | +14.97% | 30 | 106 |
| 37.00 | 0.00 | - | 5 | 3,717 | 2024-01-19 | 2.58 | +0.25 | +10.73% | 8 | 6,597 |
| 36.51 | +36.51 | - | 92 | 163 | 2024-03-15 | 3.43 | +3.43 | - | 10 | 3 |
| 38.70 | 0.00 | - | 2 | 331 | 2024-06-21 | 3.62 | 0.00 | - | 12 | 2,684 |
| 40.35 | -1.16 | -2.79% | 2 | 93 | 2024-09-20 | 4.78 | +0.56 | +13.27% | 4 | 85 |
| 42.26 | 0.00 | - | 4 | 21 | 2024-12-20 | 4.77 | 0.00 | - | 80 | 505 |
| 41.52 | 0.00 | - | 4 | 738 | 2025-01-17 | 5.03 | 0.00 | - | 80 | 2,500 |
| 39.25 | 0.00 | - | 3 | 195 | 2025-06-20 | 6.82 | 0.00 | - | 2 | 134 |
| 45.00 | 0.00 | - | 2 | 9 | 2025-12-19 | 6.88 | 0.00 | - | 40 | 113 |
