GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616C000750002023-05-18 11:08AM EDT2023-06-1648.3047.6051.600.00-22,1450.00%
GOOG230623C000750002023-05-18 3:18PM EDT2023-06-2348.5047.6552.000.00-54125.68%
GOOG230721C000750002023-05-26 10:21AM EDT2023-07-2150.7548.3052.350.00-110290.82%
GOOG230818C000750002023-06-01 1:14PM EDT2023-08-1849.8448.3052.300.00-11870.83%
GOOG230915C000750002023-05-23 9:40AM EDT2023-09-1551.4348.3053.250.00-21,41874.15%
GOOG231020C000750002023-05-22 11:41AM EDT2023-10-2052.8148.8053.750.00-64268.91%
GOOG231117C000750002023-05-25 10:42AM EDT2023-11-1751.3849.2554.200.00-238766.44%
GOOG231215C000750002023-05-26 11:23AM EDT2023-12-1553.0050.1555.000.00-228666.89%
GOOG240119C000750002023-05-26 12:25PM EDT2024-01-1954.1050.1555.100.00-23,58562.16%
GOOG240315C000750002023-05-04 9:52AM EDT2024-03-1536.3551.6556.000.00-216660.28%
GOOG240621C000750002023-05-26 3:57PM EDT2024-06-2156.0749.5059.500.00-133765.48%
GOOG240920C000750002023-05-19 3:58PM EDT2024-09-2055.3351.1061.100.00-115963.95%
GOOG241220C000750002023-05-17 3:59PM EDT2024-12-2054.5252.5562.550.00-12462.67%
GOOG250117C000750002023-05-30 1:24PM EDT2025-01-1757.8952.6562.650.00-174061.44%
GOOG250620C000750002023-05-12 11:42AM EDT2025-06-2053.0054.7564.750.00-119359.78%
GOOG251219C000750002023-05-30 11:26AM EDT2025-12-1962.4956.6566.650.00-26857.62%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230609P000750002023-05-19 3:42PM EDT2023-06-090.010.000.000.00-84150.00%
GOOG230616P000750002023-06-02 10:11AM EDT2023-06-160.010.000.010.00-14,01593.75%
GOOG230623P000750002023-05-12 3:30PM EDT2023-06-230.020.000.010.00-1175.00%
GOOG230630P000750002023-05-15 10:57AM EDT2023-06-300.040.000.030.00--170.31%
GOOG230721P000750002023-05-30 1:17PM EDT2023-07-210.040.000.000.00-197825.00%
GOOG230818P000750002023-06-02 3:28PM EDT2023-08-180.050.050.070.00-474549.32%
GOOG230915P000750002023-06-02 9:30AM EDT2023-09-150.130.100.140.00-55,44646.19%
GOOG231020P000750002023-06-02 1:55PM EDT2023-10-200.200.170.230.00-256743.07%
GOOG231117P000750002023-06-02 12:28PM EDT2023-11-170.340.290.370.00-161,46742.53%
GOOG231215P000750002023-06-01 3:24PM EDT2023-12-150.500.380.440.00-107840.58%
GOOG240119P000750002023-06-02 3:48PM EDT2024-01-190.550.500.610.00-106,53539.80%
GOOG240315P000750002023-06-02 10:55AM EDT2024-03-150.710.002.930.00-2001,69052.81%
GOOG240621P000750002023-06-02 3:36PM EDT2024-06-211.190.007.750.00-1347,88765.08%
GOOG240920P000750002023-06-02 1:59PM EDT2024-09-201.720.000.000.00-1641,98312.50%
GOOG241220P000750002023-06-02 2:07PM EDT2024-12-202.320.0010.000.00-269160.11%
GOOG250117P000750002023-06-02 2:08PM EDT2025-01-172.472.050.000.00-82,8636.25%
GOOG250620P000750002023-05-26 3:06PM EDT2025-06-203.700.0010.000.00-122752.28%
GOOG251219P000750002023-05-25 2:47PM EDT2025-12-194.100.000.000.00-11186.25%