Deutsche Märkte schließen in 40 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,64-0,30 (-0,20%)
Ab 11:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240419C000750002024-03-11 9:36AM EDT2024-04-1963.1175.6578.800.00-18155.66%
GOOG240517C000750002024-01-31 10:55AM EDT2024-05-1770.290.000.000.00-220.00%
GOOG240621C000750002024-03-05 10:57AM EDT2024-06-2159.0076.2579.600.00-132194.24%
GOOG240719C000750002024-02-22 4:45PM EDT2024-07-1972.0076.1580.500.00-1187.11%
GOOG240920C000750002024-03-11 1:55PM EDT2024-09-2066.6077.0580.550.00-115574.33%
GOOG241018C000750002024-02-26 11:21AM EDT2024-10-1870.0076.5080.100.00-1164.72%
GOOG241115C000750002024-03-14 2:17PM EDT2024-11-1572.2277.8081.500.00-2170.81%
GOOG241220C000750002024-02-29 11:41AM EDT2024-12-2067.0078.2581.850.00-22768.45%
GOOG250117C000750002024-03-22 3:13PM EDT2025-01-1780.0078.4082.550.00-272767.44%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9778.5083.500.00-1163.73%
GOOG250620C000750002024-03-19 2:42PM EDT2025-06-2082.1079.5084.50+3.83+4.89%112860.90%
GOOG251219C000750002024-03-18 12:37PM EDT2025-12-1982.3081.5086.500.00-13157.56%
GOOG260116C000750002024-03-25 1:42PM EDT2026-01-1682.7882.0086.500.00-2536957.05%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240419P000750002024-03-18 2:32PM EDT2024-04-190.010.000.020.00-49193.75%
GOOG240517P000750002024-03-27 3:14PM EDT2024-05-170.020.000.040.00-22167.19%
GOOG240621P000750002024-03-04 10:55AM EDT2024-06-210.060.010.060.00-28,35954.69%
GOOG240719P000750002024-03-18 10:11AM EDT2024-07-190.050.010.080.00-11652.15%
GOOG240920P000750002024-03-19 12:12PM EDT2024-09-200.120.050.150.00-102,17445.36%
GOOG241018P000750002024-03-22 2:34PM EDT2024-10-180.150.070.190.00-2343.56%
GOOG241115P000750002024-03-19 12:27PM EDT2024-11-150.210.020.370.00-11645.22%
GOOG241220P000750002024-03-18 12:56PM EDT2024-12-200.300.180.320.00-677141.19%
GOOG250117P000750002024-03-28 9:30AM EDT2025-01-170.300.280.33-0.02-6.25%25,19139.38%
GOOG250321P000750002024-03-27 2:17PM EDT2025-03-210.430.002.540.00-1259754.48%
GOOG250620P000750002024-03-27 11:34AM EDT2025-06-200.990.002.400.00-21,22547.93%
GOOG251219P000750002024-03-08 11:34AM EDT2025-12-191.651.002.540.00-241041.07%
GOOG260116P000750002024-03-26 10:10AM EDT2026-01-161.431.082.590.00-263540.39%