Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,64-1,81 (-1,31%)
Börsenschluss: 04:00PM EST
136,35 -0,29 (-0,21%)
Nachbörse: 06:17PM EST
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231208C000750002023-12-06 10:05AM EST2023-12-0857.5560.2064.000.00-16632.81%
GOOG231215C000750002023-12-04 11:32AM EST2023-12-1554.9660.2564.000.00-1290225.78%
GOOG231222C000750002023-11-29 11:35AM EST2023-12-2262.4260.3564.500.00--0180.96%
GOOG231229C000750002023-12-05 11:20AM EST2023-12-2957.7060.4564.450.00-111150.39%
GOOG240112C000750002023-12-01 10:20AM EST2024-01-1258.2060.7064.500.00-11121.88%
GOOG240119C000750002023-12-06 12:44PM EST2024-01-1957.3860.7564.500.00-13,481112.11%
GOOG240315C000750002023-11-29 3:03PM EST2024-03-1562.8261.4565.400.00-116785.01%
GOOG240419C000750002023-10-31 11:12AM EST2024-04-1951.7558.9563.000.00-5468.34%
GOOG240621C000750002023-12-08 3:03PM EST2024-06-2164.0562.8066.50-1.66-2.53%4033269.64%
GOOG240920C000750002023-11-14 12:12PM EST2024-09-2064.6564.0067.850.00-1015564.40%
GOOG241220C000750002023-11-27 10:17AM EST2024-12-2070.9564.0069.000.00-12858.61%
GOOG250117C000750002023-12-08 10:58AM EST2025-01-1765.7064.5069.50-3.85-5.54%171358.55%
GOOG250620C000750002023-10-13 9:40AM EST2025-06-2071.5064.5069.000.00-3016856.26%
GOOG251219C000750002023-11-03 11:16AM EST2025-12-1966.7565.5070.000.00-23351.51%
GOOG260116C000750002023-12-08 10:30AM EST2026-01-1671.9068.5073.00+3.55+5.19%27452.45%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215P000750002023-11-03 12:32PM EST2023-12-150.010.000.070.00-11574156.25%
GOOG240119P000750002023-12-08 11:11AM EST2024-01-190.010.000.890.00-15,14395.90%
GOOG240315P000750002023-12-07 9:35AM EST2024-03-150.050.041.450.00-201,69569.73%
GOOG240419P000750002023-12-07 1:06PM EST2024-04-190.100.080.120.00-14944.34%
GOOG240621P000750002023-12-06 3:14PM EST2024-06-210.300.170.320.00-148,30942.33%
GOOG240719P000750002023-12-04 12:28PM EST2024-07-190.350.220.460.00--142.19%
GOOG240920P000750002023-11-10 1:55PM EST2024-09-200.560.062.640.00-1002,10955.44%
GOOG241220P000750002023-11-28 10:45AM EST2024-12-200.790.002.990.00-276750.13%
GOOG250117P000750002023-12-07 9:30AM EST2025-01-170.950.891.000.00-305,30336.57%
GOOG250620P000750002023-12-07 12:17PM EST2025-06-201.311.132.380.00-21,14638.59%
GOOG251219P000750002023-12-07 12:22PM EST2025-12-192.100.002.550.00-551634.19%
GOOG260116P000750002023-12-04 10:26AM EST2026-01-161.870.002.58-0.58-23.67%326133.67%