Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,72-1,74 (-1,11%)
Börsenschluss: 04:00PM EDT
154,67 -1,05 (-0,67%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240517C000750002024-04-16 10:23AM EDT2024-05-1781.5779.0582.800.00-13122.66%
GOOG240621C000750002024-04-10 1:33PM EDT2024-06-2183.0879.2583.200.00-232294.24%
GOOG240719C000750002024-04-10 10:28AM EDT2024-07-1983.0079.6583.550.00-1186.91%
GOOG240920C000750002024-03-11 1:55PM EDT2024-09-2066.6082.6086.800.00-115596.73%
GOOG241018C000750002024-04-16 9:30AM EDT2024-10-1882.8080.5584.650.00-1172.58%
GOOG241115C000750002024-03-14 2:17PM EDT2024-11-1572.2284.8588.500.00-2194.39%
GOOG241220C000750002024-04-04 3:39PM EDT2024-12-2080.4281.4085.550.00-22769.01%
GOOG250117C000750002024-04-19 3:05PM EDT2025-01-1783.6581.8085.85-1.99-2.32%173267.57%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9782.5087.500.00-1166.96%
GOOG250620C000750002024-04-08 9:54AM EDT2025-06-2086.2783.5088.500.00-112863.53%
GOOG251219C000750002024-03-18 12:37PM EDT2025-12-1982.3087.0091.500.00-13163.26%
GOOG260116C000750002024-04-01 1:13PM EDT2026-01-1687.9486.0090.500.00-436758.96%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240517P000750002024-04-19 10:22AM EDT2024-05-170.010.001.36-0.01-50.00%224149.22%
GOOG240621P000750002024-03-04 10:55AM EDT2024-06-210.060.000.670.00-28,35988.09%
GOOG240719P000750002024-03-18 10:11AM EDT2024-07-190.050.020.060.00-11655.66%
GOOG240920P000750002024-04-10 3:49PM EDT2024-09-200.070.070.140.00-52,17149.71%
GOOG241018P000750002024-03-22 2:34PM EDT2024-10-180.150.100.200.00-2347.95%
GOOG241115P000750002024-04-18 11:58AM EDT2024-11-150.150.090.330.00-11648.15%
GOOG241220P000750002024-03-18 12:56PM EDT2024-12-200.300.190.290.00-677143.70%
GOOG250117P000750002024-04-19 3:09PM EDT2025-01-170.310.240.37+0.02+6.90%485,25843.02%
GOOG250321P000750002024-03-27 2:17PM EDT2025-03-210.430.002.530.00-1259757.63%
GOOG250620P000750002024-04-05 1:09PM EDT2025-06-200.500.002.400.00-101,22550.42%
GOOG251219P000750002024-04-12 3:04PM EDT2025-12-190.940.012.400.00-541242.22%
GOOG260116P000750002024-04-12 2:50PM EDT2026-01-161.230.542.45+0.08+6.96%266341.50%