Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,57-2,67 (-2,61%)
Börsenschluss: 04:00PM EDT
99,63 +0,06 (+0,06%)
Nachbörse: 04:10PM EDT
In the money
Anzeigen:ListeStellage
Strike:73.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000730002022-09-30 3:02PM EDT2022-10-2124.5026.2526.950.00-22163.67%
GOOG230120C000730002022-09-23 1:54PM EDT2023-01-2027.7628.2029.000.00-16056.13%
GOOG230317C000730002022-09-06 11:26AM EDT2023-03-1738.6132.5033.150.00-204071.83%
GOOG230616C000730002022-08-15 12:04AM EDT2023-06-1670.5037.1047.000.00---96.38%
GOOG230915C000730002022-10-07 3:43PM EDT2023-09-1533.4731.2535.70-6.16-15.54%245451.76%
GOOG240119C000730002022-10-04 1:58PM EDT2024-01-1937.8633.8037.450.00-22814951.09%
GOOG240621C000730002022-10-04 1:58PM EDT2024-06-2140.2635.7040.250.00-44950.63%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000730002022-10-06 11:21AM EDT2022-10-210.030.030.040.00-141,19564.84%
GOOG221118P000730002022-10-06 1:10PM EDT2022-11-180.330.430.440.00-127058.06%
GOOG221216P000730002022-10-04 1:41PM EDT2022-12-160.600.770.790.00-5123651.83%
GOOG230120P000730002022-10-07 2:04PM EDT2023-01-201.181.161.18+0.22+22.92%102,36947.44%
GOOG230317P000730002022-10-07 1:46PM EDT2023-03-171.841.851.88-0.36-16.36%1,0048144.26%
GOOG230616P000730002022-10-04 10:10AM EDT2023-06-162.402.722.980.00-2058341.72%
GOOG230915P000730002022-09-28 10:15AM EDT2023-09-154.003.054.500.00-311442.35%
GOOG240119P000730002022-10-06 12:05PM EDT2024-01-194.033.755.400.00-41,21239.33%
GOOG240621P000730002022-09-30 11:37AM EDT2024-06-215.583.906.900.00-26238.44%