Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,32-0,60 (-0,45%)
Börsenschluss: 04:00PM EST
133,51 +0,19 (+0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215C000700002023-11-29 11:43AM EST2023-12-1567.3361.0065.850.00-4180149.61%
GOOG240119C000700002023-11-29 2:02PM EST2024-01-1967.4861.5066.200.00-44444100.20%
GOOG240315C000700002023-11-03 1:48PM EST2024-03-1561.7262.0566.800.00-126579.00%
GOOG240419C000700002023-11-13 1:45PM EST2024-04-1965.8062.5067.250.00-1174.02%
GOOG240621C000700002023-11-17 10:08AM EST2024-06-2169.5363.3568.000.00-1022768.41%
GOOG240920C000700002023-10-12 10:57AM EST2024-09-2074.6065.5070.500.00-1047670.17%
GOOG241220C000700002023-09-18 12:43PM EST2024-12-2074.5472.5077.500.00-51788.67%
GOOG250117C000700002023-12-01 10:37AM EST2025-01-1767.5165.5070.50-7.71-10.25%175959.17%
GOOG250620C000700002023-10-10 12:15PM EST2025-06-2077.2566.5071.500.00-116254.06%
GOOG251219C000700002023-11-24 11:18AM EST2025-12-1977.0069.5074.000.00-18554.90%
GOOG260116C000700002023-11-30 11:26AM EST2026-01-1673.0069.5074.500.00-72954.57%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215P000700002023-10-25 9:39AM EST2023-12-150.020.000.060.00-10128.91%
GOOG240119P000700002023-11-30 3:32PM EST2024-01-190.010.000.090.00-163,61670.31%
GOOG240315P000700002023-11-20 10:48AM EST2024-03-150.050.040.060.00-53,69049.41%
GOOG240419P000700002023-12-01 12:55PM EST2024-04-190.080.080.100.00-11845.51%
GOOG240621P000700002023-11-29 2:11PM EST2024-06-210.210.000.240.00-15,38342.73%
GOOG240920P000700002023-11-10 9:59AM EST2024-09-200.460.380.440.00-23,49339.21%
GOOG241220P000700002023-11-27 12:13PM EST2024-12-200.620.650.730.00-695837.70%
GOOG250117P000700002023-11-29 10:49AM EST2025-01-170.730.740.820.00-22,45337.26%
GOOG250620P000700002023-12-01 2:49PM EST2025-06-201.961.011.96+0.60+44.12%168638.92%
GOOG251219P000700002023-11-30 1:09PM EST2025-12-192.071.405.000.00-422544.96%
GOOG260116P000700002023-11-30 1:09PM EST2026-01-161.931.503.000.00-670037.43%