GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616C000700002023-05-30 11:10AM EDT2023-06-1655.5453.0057.250.00-1736233.11%
GOOG230721C000700002023-05-11 9:38AM EDT2023-07-2148.0053.5057.550.00-24982.62%
GOOG230818C000700002023-05-12 11:15AM EDT2023-08-1848.3553.8557.950.00-182176.66%
GOOG230915C000700002023-06-01 12:41PM EDT2023-09-1555.1154.1058.250.00-133270.58%
GOOG231020C000700002023-05-22 11:42AM EDT2023-10-2057.7554.5558.700.00-43066.94%
GOOG231117C000700002023-05-26 2:30PM EDT2023-11-1757.5054.9559.100.00-333965.16%
GOOG231215C000700002023-05-18 1:22PM EDT2023-12-1556.0055.3059.450.00-216563.32%
GOOG240119C000700002023-05-25 2:39PM EDT2024-01-1956.6555.8559.850.00-141061.78%
GOOG240315C000700002023-05-26 12:32PM EDT2024-03-1559.2056.3560.650.00-325959.31%
GOOG240621C000700002023-06-01 3:27PM EDT2024-06-2158.7557.5062.500.00-224058.17%
GOOG240920C000700002023-05-17 12:52PM EDT2024-09-2056.6558.5063.500.00-246856.14%
GOOG241220C000700002023-05-30 3:12PM EDT2024-12-2062.0059.5064.000.00-11853.95%
GOOG250117C000700002023-05-22 3:59PM EDT2025-01-1763.4560.0064.500.00-33387954.26%
GOOG250620C000700002023-05-11 10:54AM EDT2025-06-2056.7562.0066.500.00-2016053.85%
GOOG251219C000700002023-06-02 11:46AM EDT2025-12-1965.0363.5068.50-0.32-0.49%107652.42%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230609P000700002023-05-12 12:46PM EDT2023-06-090.010.001.360.00-75255.08%
GOOG230616P000700002023-05-30 11:22AM EDT2023-06-160.010.000.160.00-11,995127.73%
GOOG230721P000700002023-06-02 10:38AM EDT2023-07-210.010.010.29-0.02-66.67%197874.41%
GOOG230818P000700002023-06-02 11:23AM EDT2023-08-180.040.002.16-0.03-42.86%118084.99%
GOOG230915P000700002023-06-01 3:18PM EDT2023-09-150.100.000.090.00-131,69447.46%
GOOG231020P000700002023-06-02 1:55PM EDT2023-10-200.120.000.30-0.07-36.84%258049.07%
GOOG231117P000700002023-06-02 10:07AM EDT2023-11-170.230.000.25-0.04-14.81%182343.46%
GOOG231215P000700002023-06-02 12:17PM EDT2023-12-150.300.252.40-0.25-45.45%1026655.90%
GOOG240119P000700002023-06-02 12:24PM EDT2024-01-190.370.111.64-0.13-26.00%283,32854.31%
GOOG240315P000700002023-05-24 2:11PM EDT2024-03-150.920.011.110.00-23,51344.30%
GOOG240621P000700002023-06-02 3:56PM EDT2024-06-210.990.751.25-0.01-1.00%1245,15239.33%
GOOG240920P000700002023-06-02 2:47PM EDT2024-09-201.300.712.62-0.20-13.33%23,24543.06%
GOOG241220P000700002023-05-30 11:37AM EDT2024-12-202.020.002.820.00-21,19440.33%
GOOG250117P000700002023-06-01 3:12PM EDT2025-01-172.001.752.950.00-52,39239.92%
GOOG250620P000700002023-05-19 2:04PM EDT2025-06-203.002.355.00+0.01+0.33%421442.45%
GOOG251219P000700002023-06-01 1:13PM EDT2025-12-193.262.655.350.00-611939.04%