Deutsche Märkte schließen in 5 Stunden 38 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,09-2,65 (-2,63%)
Börsenschluss: 04:00PM EDT
98,61 +0,52 (+0,53%)
Vorbörslich: 05:48AM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000700002022-07-25 2:33PM EDT2022-10-2138.7448.2052.100.00--36441.11%
GOOG221118C000700002022-08-03 9:55AM EDT2022-11-1849.0048.7053.000.00-11299.59%
GOOG230120C000700002022-07-27 3:46PM EDT2023-01-2045.9549.4053.900.00--805204.60%
GOOG230317C000700002022-07-22 10:39AM EDT2023-03-1744.4050.0054.700.00--86171.13%
GOOG230616C000700002022-08-10 9:41AM EDT2023-06-1653.3951.0055.90+6.39+13.60%182142.87%
GOOG230915C000700002022-07-08 10:44AM EDT2023-09-1554.2452.5055.100.00--20124.30%
GOOG240119C000700002022-08-04 10:13AM EDT2024-01-1953.1054.4057.600.00--173113.99%
GOOG240621C000700002022-08-11 10:06AM EDT2024-06-2160.0055.7060.50+3.10+5.45%121105.35%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000700002022-08-10 10:37AM EDT2022-10-210.050.050.10-0.10-66.67%20028164.06%
GOOG221118P000700002022-07-29 12:54PM EDT2022-11-180.300.150.200.00--63049.71%
GOOG221216P000700002022-08-10 2:11PM EDT2022-12-160.290.250.35-0.16-35.56%1013844.29%
GOOG230120P000700002022-08-05 3:27PM EDT2023-01-200.540.400.500.00-206,61539.67%
GOOG230317P000700002022-07-22 10:59AM EDT2023-03-171.200.700.800.00--20136.26%
GOOG230616P000700002022-08-11 1:40PM EDT2023-06-161.301.151.35-0.12-8.45%254133.69%
GOOG230915P000700002022-08-10 3:37PM EDT2023-09-151.931.403.40-0.27-12.27%6723339.69%
GOOG240119P000700002022-08-08 11:03AM EDT2024-01-192.562.202.350.00-132,71729.71%
GOOG240621P000700002022-08-08 3:22PM EDT2024-06-213.442.904.600.00--1433.54%