Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,17-1,40 (-1,39%)
Börsenschluss: 04:00PM EDT
99,25 +0,08 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:66.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000660002022-09-15 11:49AM EDT2022-10-2138.5532.3034.900.00-20091.60%
GOOG221118C000660002022-09-23 2:15PM EDT2022-11-1832.6832.9034.70-6.25-16.05%204069.68%
GOOG221216C000660002022-07-14 11:43AM EDT2022-12-1647.1855.0060.000.00--20266.39%
GOOG230120C000660002022-08-15 12:02AM EDT2023-01-2065.8843.7051.000.00---154.49%
GOOG230317C000660002022-08-02 2:34PM EDT2023-03-1750.0043.2047.900.00-21,081117.30%
GOOG230616C000660002022-09-12 10:26AM EDT2023-06-1649.7635.3038.400.00-28653.42%
GOOG230915C000660002022-08-15 12:05AM EDT2023-09-1555.9944.0054.000.00---95.29%
GOOG240119C000660002022-09-20 11:36AM EDT2024-01-1942.9038.9042.800.00-18354.55%
GOOG240621C000660002022-09-19 2:10PM EDT2024-06-2145.5440.1047.000.00-261355.52%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000660002022-08-15 12:02AM EDT2022-10-210.810.200.300.00---82.62%
GOOG221118P000660002022-09-22 2:04PM EDT2022-11-180.210.200.300.00-310357.86%
GOOG221216P000660002022-07-27 2:04PM EDT2022-12-160.350.250.400.00-110051.51%
GOOG230120P000660002022-08-22 3:05PM EDT2023-01-200.420.600.700.00-24,73948.76%
GOOG230317P000660002022-09-22 1:35PM EDT2023-03-171.031.101.200.00-1151245.95%
GOOG230616P000660002022-09-15 9:59AM EDT2023-06-161.521.751.900.00-254042.54%
GOOG230915P000660002022-08-30 2:02PM EDT2023-09-151.952.152.500.00-9021,46640.12%
GOOG240119P000660002022-09-23 1:52PM EDT2024-01-193.203.003.20+0.55+20.75%133,00737.61%
GOOG240621P000660002022-09-21 12:06PM EDT2024-06-213.993.605.700.00-277041.33%