Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
27.313,52 -106,09 (-0,39%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.057,14 +715,22 (+2,82%) CMC Crypto 200
617,17 +19,71 (+3,30%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.02 | 0.00 | - | 100 | 0 |
| 24.85 | 0.00 | - | 6 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | - | 0 |
| 42.02 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 8 | 0 |
| 26.85 | 0.00 | - | - | 0 | 2023-04-28 | 0.07 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.07 | 0.00 | - | 21 | 0 |
| 42.53 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.26 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.78 | 0.00 | - | - | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.53 | -0.02 | -3.64% | 5 | 0 |
| 40.80 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.75 | 0.00 | - | 9 | 0 |
| 43.86 | +4.14 | +10.42% | 2 | 0 | 2023-11-17 | 0.95 | 0.00 | - | 49 | 0 |
| 45.10 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.21 | 0.00 | - | 19 | 0 |
| 43.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.30 | +0.15 | +6.98% | 184 | 0 |
| 49.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.55 | -0.21 | -7.61% | 225 | 0 |
| 38.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.24 | +0.38 | +13.29% | 54 | 0 |
| 47.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.93 | -0.07 | -2.33% | 24 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 185 | 0 |
| 55.00 | 0.00 | - | 30 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 0 |
