Deutsche Märkte öffnen in 7 Stunden 11 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,92-2,48 (-1,82%)
Börsenschluss: 04:00PM EST
133,93 +0,01 (+0,00%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215C000650002023-10-12 10:53AM EST2023-12-1577.1567.0071.100.00-16159.18%
GOOG240119C000650002023-10-20 10:28AM EST2024-01-1972.6070.7073.700.00-8791166.16%
GOOG240315C000650002023-09-21 2:34PM EST2024-03-1568.6072.1075.600.00-2394130.02%
GOOG240419C000650002023-11-02 8:30AM EST2024-04-1966.5068.7073.000.00-1185.42%
GOOG240621C000650002023-10-12 9:10AM EST2024-06-2180.0069.0073.400.00-459974.17%
GOOG240920C000650002023-10-05 9:47AM EST2024-09-2073.7166.5071.500.00-22463.79%
GOOG241220C000650002023-10-31 9:49AM EST2024-12-2065.0070.5075.500.00-11363.97%
GOOG250117C000650002023-11-30 3:19PM EST2025-01-1772.5071.0076.00+2.50+3.57%3064.15%
GOOG250620C000650002023-10-10 12:15PM EST2025-06-2081.7571.0076.000.00-15354.76%
GOOG251219C000650002023-09-22 8:36AM EST2025-12-1975.5078.5083.000.00-19469.42%
GOOG260116C000650002023-11-27 12:00PM EST2026-01-1681.6274.5079.500.00-15857.68%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215P000650002023-09-26 9:49AM EST2023-12-150.040.002.150.00-187228.22%
GOOG240119P000650002023-11-20 10:15AM EST2024-01-190.010.000.070.00-26,01474.61%
GOOG240315P000650002023-11-29 9:43AM EST2024-03-150.020.020.050.00-83,93451.17%
GOOG240419P000650002023-11-30 2:21PM EST2024-04-190.060.050.08+0.01+20.00%11648.83%
GOOG240621P000650002023-11-24 9:30AM EST2024-06-210.270.010.390.00-13,15050.98%
GOOG240920P000650002023-11-30 2:19PM EST2024-09-200.310.270.33+0.05+19.23%13,76341.21%
GOOG241220P000650002023-11-22 10:34AM EST2024-12-200.440.470.750.00-172141.77%
GOOG250117P000650002023-11-29 11:37AM EST2025-01-170.560.000.830.00-11,11441.16%
GOOG250620P000650002023-11-30 1:14PM EST2025-06-201.000.014.95+0.11+12.36%682356.26%
GOOG251219P000650002023-11-29 11:52AM EST2025-12-192.600.102.400.00-333539.25%
GOOG260116P000650002023-11-27 9:30AM EST2026-01-161.280.152.300.00-148838.10%