GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616C000650002023-03-29 11:34AM EDT2023-06-1637.6541.0045.050.00-3770.00%
GOOG230721C000650002023-05-18 9:57AM EDT2023-07-2157.3858.5562.550.00-25493.16%
GOOG230818C000650002023-05-23 11:55AM EDT2023-08-1860.8558.8062.850.00-202283.11%
GOOG230915C000650002023-05-11 10:38AM EDT2023-09-1553.5959.0563.100.00-345176.37%
GOOG231020C000650002023-04-28 12:10PM EDT2023-10-2044.3560.0064.100.00-101479.15%
GOOG231117C000650002023-05-26 2:30PM EDT2023-11-1762.2359.7063.900.00-32469.58%
GOOG231215C000650002023-05-23 11:18AM EDT2023-12-1561.7660.0564.200.00-2667.59%
GOOG240119C000650002023-05-31 2:08PM EDT2024-01-1961.5060.4064.550.00-284365.17%
GOOG240315C000650002023-06-01 3:32PM EDT2024-03-1561.9961.0065.250.00-330162.90%
GOOG240621C000650002023-06-02 9:32AM EDT2024-06-2165.0062.0067.000.00-460461.46%
GOOG240920C000650002023-05-17 10:08AM EDT2024-09-2060.2563.0068.000.00-11659.50%
GOOG241220C000650002023-05-30 3:12PM EDT2024-12-2066.2564.0068.500.00-11157.29%
GOOG250117C000650002023-05-22 12:04PM EDT2025-01-1766.8064.5069.00-0.59-0.88%345057.67%
GOOG250620C000650002023-05-22 10:57AM EDT2025-06-2069.4566.0070.500.00-15255.90%
GOOG251219C000650002023-05-16 12:30PM EDT2025-12-1964.5067.5072.500.00-27354.66%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230609P000650002023-04-28 3:21PM EDT2023-06-090.020.000.900.00-66261.72%
GOOG230616P000650002023-05-31 10:31AM EDT2023-06-160.010.000.250.00-14,685151.37%
GOOG230721P000650002023-05-22 11:48AM EDT2023-07-210.010.011.100.00-5412102.83%
GOOG230818P000650002023-06-01 2:51PM EDT2023-08-180.030.002.150.00-19080093.99%
GOOG230915P000650002023-06-02 9:37AM EDT2023-09-150.050.002.160.00-11,38980.57%
GOOG231020P000650002023-06-02 1:58PM EDT2023-10-200.070.001.05-0.04-36.36%121860.21%
GOOG231117P000650002023-06-02 1:58PM EDT2023-11-170.120.001.30-0.14-53.85%233857.25%
GOOG231215P000650002023-06-01 1:53PM EDT2023-12-150.220.150.210.00-713143.60%
GOOG240119P000650002023-06-02 3:48PM EDT2024-01-190.230.100.55-0.07-23.33%86,51047.27%
GOOG240315P000650002023-06-02 3:03PM EDT2024-03-150.470.412.60-0.31-39.74%133,79352.70%
GOOG240621P000650002023-06-02 3:40PM EDT2024-06-210.640.570.68-0.49-43.36%1391,98938.16%
GOOG240920P000650002023-06-02 3:33PM EDT2024-09-200.720.881.85-1.28-64.00%371,88543.13%
GOOG241220P000650002023-05-23 3:00PM EDT2024-12-201.700.002.330.00-271242.05%
GOOG250117P000650002023-06-01 10:42AM EDT2025-01-171.690.002.570.00-11,36442.21%
GOOG250620P000650002023-06-01 3:00PM EDT2025-06-203.800.002.890.00-228338.94%
GOOG251219P000650002023-05-25 1:28PM EDT2025-12-192.882.503.200.00-136836.03%