Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
17.858,19 -168,39 (-0,93%) Euro Stoxx 50
4.940,29 -44,19 (-0,89%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.389,10 +6,10 (+0,26%) EUR/USD
1,0644 +0,0018 (+0,17%) Bitcoin EUR
59.213,07 -2.969,48 (-4,78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00065000 | 2024-04-11 12:12PM EDT | 2024-04-19 | 94.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| GOOG240920C00065000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 91.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-04-03 10:11AM EDT | 2025-01-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| GOOG250620C00065000 | 2024-04-05 12:27PM EDT | 2025-06-20 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| GOOG260116C00065000 | 2024-04-08 1:17PM EDT | 2026-01-16 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00065000 | 2024-03-20 2:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 50.00% |
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 73.44% |
| GOOG240920P00065000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 3,853 | 25.00% |
| GOOG241220P00065000 | 2024-04-11 3:11PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 787 | 25.00% |
| GOOG250117P00065000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 750 | 1,680 | 25.00% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 12.50% |
| GOOG251219P00065000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 12.50% |
| GOOG260116P00065000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 993 | 12.50% |
