Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,80-2,44 (-2,39%)
Ab 02:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C000650002022-10-07 10:11AM EDT2022-10-0735.3534.5034.60-1.55-4.20%230.00%
GOOG221014C000650002022-09-30 3:37PM EDT2022-10-1431.9034.0534.750.00-560.00%
GOOG221021C000650002022-09-30 2:47PM EDT2022-10-2132.3034.4034.800.00-22450.00%
GOOG221118C000650002022-06-30 12:26PM EDT2022-11-1847.0250.0054.500.00--20299.46%
GOOG221216C000650002022-08-15 12:01AM EDT2022-12-1656.8942.0050.900.00---182.21%
GOOG230120C000650002022-07-25 9:47AM EDT2023-01-2047.0048.6053.400.00-1421181.75%
GOOG230217C000650002022-10-05 3:52PM EDT2023-02-1738.7336.3536.750.00-101060.56%
GOOG230317C000650002022-06-30 11:03AM EDT2023-03-1746.5951.5055.900.00--60162.73%
GOOG230616C000650002022-09-15 3:16PM EDT2023-06-1641.7038.0538.900.00-125756.56%
GOOG230915C000650002022-10-04 1:05PM EDT2023-09-1541.8838.1042.000.00-22255.96%
GOOG240119C000650002022-10-04 12:54PM EDT2024-01-1943.7039.7043.450.00-14943753.63%
GOOG240621C000650002022-10-07 9:51AM EDT2024-06-2144.1241.4546.00-2.00-4.34%14813953.24%
GOOG250117C000650002022-10-04 10:35AM EDT2025-01-1748.0044.0048.500.00-202952.63%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P000650002022-09-27 3:05PM EDT2022-10-070.030.000.000.00-11100.00%
GOOG221014P000650002022-10-07 10:10AM EDT2022-10-140.010.000.01-0.02-66.67%1196.88%
GOOG221021P000650002022-10-03 11:30AM EDT2022-10-210.030.010.020.00-117379.69%
GOOG221028P000650002022-10-03 1:35PM EDT2022-10-280.050.050.070.00-1976.95%
GOOG221104P000650002022-10-06 2:06PM EDT2022-11-040.070.090.110.00-1471.88%
GOOG221111P000650002022-10-06 2:29PM EDT2022-11-110.110.140.160.00-1668.56%
GOOG221118P000650002022-10-07 10:55AM EDT2022-11-180.190.210.22+0.03+18.75%152,38166.60%
GOOG221216P000650002022-10-07 1:20PM EDT2022-12-160.400.400.42+0.10+33.33%145158.40%
GOOG230120P000650002022-10-04 10:55AM EDT2023-01-200.500.640.650.00-1066,87552.59%
GOOG230217P000650002022-10-05 10:01AM EDT2023-02-170.820.890.910.00-43050.59%
GOOG230317P000650002022-10-05 10:30AM EDT2023-03-171.021.081.090.00-26748.29%
GOOG230421P000650002022-10-04 10:02AM EDT2023-04-211.081.281.320.00-182546.09%
GOOG230616P000650002022-10-05 1:04PM EDT2023-06-161.611.661.800.00-1504,14544.47%
GOOG230915P000650002022-10-03 9:40AM EDT2023-09-152.402.082.840.00-71,36444.20%
GOOG240119P000650002022-10-06 1:21PM EDT2024-01-192.602.563.300.00-14,36839.89%
GOOG240621P000650002022-10-04 10:17AM EDT2024-06-213.353.054.600.00-21,66839.35%
GOOG250117P000650002022-10-05 10:22AM EDT2025-01-174.452.605.500.00-441136.69%