Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
17.715,55 -121,85 (-0,68%) Euro Stoxx 50
4.909,25 -27,32 (-0,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.904,71 +3.188,35 (+5,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-03-21 2:23PM EDT | 2024-06-21 | 89.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00060000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 99.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00060000 | 2024-04-09 11:14AM EDT | 2024-12-20 | 99.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00060000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 98.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00060000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 61.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 6 | 0 | 71.88% |
| GOOG240920P00060000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOOG241220P00060000 | 2024-04-18 3:11PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOOG250117P00060000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 64.61% |
| GOOG251219P00060000 | 2024-03-14 3:14PM EDT | 2025-12-19 | 0.49 | 0.27 | 2.30 | 0.00 | - | 1 | 114 | 53.00% |
