Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,28-1,96 (-1,92%)
Ab 12:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000600002022-07-06 12:32PM EDT2022-10-2154.8857.9060.700.00--20595.36%
GOOG221118C000600002022-07-29 9:45AM EDT2022-11-1856.0058.1062.800.00--21365.92%
GOOG221216C000600002022-08-01 9:50AM EDT2022-12-1656.8058.5062.900.00--2287.18%
GOOG230120C000600002022-07-28 9:31AM EDT2023-01-2054.9058.8063.400.00--443238.23%
GOOG230217C000600002022-08-02 10:45AM EDT2023-02-1756.9059.0063.900.00-11214.37%
GOOG230616C000600002022-08-09 12:43PM EDT2023-06-1659.5060.0065.000.00-2045161.47%
GOOG230915C000600002022-07-22 1:31PM EDT2023-09-1552.6061.0066.000.00--1142.99%
GOOG240119C000600002022-08-01 1:20PM EDT2024-01-1960.0062.2067.000.00--164126.62%
GOOG240621C000600002022-08-11 12:30PM EDT2024-06-2167.1064.2068.50+2.10+3.23%18578115.92%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000600002022-08-01 3:49PM EDT2022-10-210.050.000.050.00--65198.44%
GOOG221118P000600002022-08-10 12:26PM EDT2022-11-180.100.050.10-0.02-16.67%2028466.60%
GOOG221216P000600002022-07-12 12:06PM EDT2022-12-160.290.100.150.00--1,14055.66%
GOOG230120P000600002022-08-11 2:34PM EDT2023-01-200.250.200.25+0.02+8.70%33,73950.00%
GOOG230217P000600002022-08-04 1:52PM EDT2023-02-170.350.200.500.00--351.51%
GOOG230317P000600002022-08-05 2:18PM EDT2023-03-170.440.350.450.00--6245.85%
GOOG230616P000600002022-07-28 9:56AM EDT2023-06-160.950.251.000.00--50943.75%
GOOG230915P000600002022-08-11 1:54PM EDT2023-09-151.050.752.75-0.15-12.50%415750.00%
GOOG240119P000600002022-08-02 12:33PM EDT2024-01-191.570.901.700.00-44054436.91%
GOOG240621P000600002022-07-25 3:56PM EDT2024-06-213.001.652.950.00--138.00%