GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616C000550002023-03-16 1:38PM EDT2023-06-1646.5052.8555.800.00-51090.00%
GOOG230721C000550002023-05-16 3:17PM EDT2023-07-2167.250.000.000.00-100.00%
GOOG230818C000550002023-05-25 10:31AM EDT2023-08-1868.900.000.000.00--00.00%
GOOG230915C000550002023-02-15 11:28AM EDT2023-09-1542.4946.6550.450.00-21620.00%
GOOG231020C000550002023-03-21 11:00AM EDT2023-10-2050.1350.4054.050.00-10650.00%
GOOG231117C000550002023-05-23 1:49PM EDT2023-11-1769.800.000.000.00-300.00%
GOOG231215C000550002023-05-22 1:56PM EDT2023-12-1573.050.000.000.00-600.00%
GOOG240119C000550002023-05-11 10:52AM EDT2024-01-1964.500.000.000.00-500.00%
GOOG240315C000550002023-05-02 12:50PM EDT2024-03-1553.8569.5073.700.00-657570.17%
GOOG240621C000550002023-05-15 3:44PM EDT2024-06-2165.500.000.000.00-200.00%
GOOG240920C000550002023-03-23 9:48AM EDT2024-09-2056.6653.5058.500.00-921010.00%
GOOG241220C000550002023-05-17 10:08AM EDT2024-12-2069.500.000.000.00-100.00%
GOOG250117C000550002023-05-30 10:19AM EDT2025-01-1774.000.000.000.00-100.00%
GOOG250620C000550002023-05-18 12:56PM EDT2025-06-2074.700.000.000.00-100.00%
GOOG251219C000550002023-05-15 9:46AM EDT2025-12-1971.080.000.000.00-200.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616P000550002023-05-05 10:06AM EDT2023-06-160.010.000.000.00-2050.00%
GOOG230623P000550002023-05-26 9:30AM EDT2023-06-230.010.000.000.00-1050.00%
GOOG230721P000550002023-06-01 11:36AM EDT2023-07-210.010.000.000.00-20050.00%
GOOG230818P000550002023-05-30 11:56AM EDT2023-08-180.020.000.000.00-2050.00%
GOOG230915P000550002023-05-17 10:49AM EDT2023-09-150.030.000.000.00-6025.00%
GOOG231020P000550002023-05-16 3:38PM EDT2023-10-200.060.000.000.00-1025.00%
GOOG231117P000550002023-05-19 2:20PM EDT2023-11-170.080.000.000.00-1025.00%
GOOG231215P000550002023-05-31 10:39AM EDT2023-12-150.100.000.000.00-6025.00%
GOOG240119P000550002023-06-01 12:25PM EDT2024-01-190.130.000.000.00-1025.00%
GOOG240315P000550002023-05-22 9:46AM EDT2024-03-150.540.000.000.00-1025.00%
GOOG240621P000550002023-05-22 10:18AM EDT2024-06-210.410.000.000.00-2012.50%
GOOG240920P000550002023-05-10 3:42PM EDT2024-09-200.930.000.000.00-6012.50%
GOOG241220P000550002023-05-31 9:31AM EDT2024-12-201.000.000.000.00-11012.50%
GOOG250117P000550002023-06-01 3:00PM EDT2025-01-172.500.000.000.00-10012.50%
GOOG250620P000550002023-06-01 3:00PM EDT2025-06-202.690.000.000.00-6012.50%
GOOG251219P000550002023-05-30 11:30AM EDT2025-12-192.490.000.000.00-1012.50%