Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,64-1,81 (-1,31%)
Börsenschluss: 04:00PM EST
136,35 -0,29 (-0,21%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215C000550002023-10-25 9:39AM EST2023-12-1573.0582.3587.150.00-10528.52%
GOOG240119C000550002023-11-10 12:15PM EST2024-01-1978.8680.6084.500.00-2569160.84%
GOOG240315C000550002023-11-03 8:51AM EST2024-03-1575.7076.8581.500.00-2790.00%
GOOG240621C000550002023-08-25 10:14AM EST2024-06-2176.7477.0081.450.00-22690.00%
GOOG240920C000550002023-10-10 2:49PM EST2024-09-2087.6077.0582.000.00-111052.00%
GOOG241220C000550002023-11-22 10:13AM EST2024-12-2088.1882.5087.500.00-1373.51%
GOOG250117C000550002023-12-07 1:03PM EST2025-01-1787.5083.0087.500.00-135772.45%
GOOG250620C000550002023-11-30 11:01AM EST2025-06-2083.8884.0089.000.00-40241067.71%
GOOG251219C000550002023-10-17 9:47AM EST2025-12-1992.7287.5092.500.00-18771.64%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231215P000550002023-10-27 9:12AM EST2023-12-150.010.000.010.00-200206.25%
GOOG240119P000550002023-11-06 10:06AM EST2024-01-190.010.000.010.00-102,04084.38%
GOOG240315P000550002023-12-04 11:56AM EST2024-03-150.020.010.750.00-112,87089.94%
GOOG240621P000550002023-12-08 11:05AM EST2024-06-210.070.010.980.00-301,42866.46%
GOOG240920P000550002023-12-08 11:05AM EST2024-09-200.110.092.270.00-471,42864.97%
GOOG241220P000550002023-12-04 12:22PM EST2024-12-200.310.192.390.00-183,96757.72%
GOOG250117P000550002023-12-04 12:22PM EST2025-01-170.340.230.350.00-201,48043.60%
GOOG250620P000550002023-11-16 9:30AM EST2025-06-200.460.205.000.00-291456.24%
GOOG251219P000550002023-11-22 9:30AM EST2025-12-192.920.301.550.00-1010042.94%