Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.760,22 +168,75 (+0,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00055000 | 2023-10-25 9:39AM EST | 2023-12-15 | 73.05 | 82.35 | 87.15 | 0.00 | - | 1 | 0 | 528.52% |
| GOOG240119C00055000 | 2023-11-10 12:15PM EST | 2024-01-19 | 78.86 | 80.60 | 84.50 | 0.00 | - | 2 | 569 | 160.84% |
| GOOG240315C00055000 | 2023-11-03 8:51AM EST | 2024-03-15 | 75.70 | 76.85 | 81.50 | 0.00 | - | 2 | 79 | 0.00% |
| GOOG240621C00055000 | 2023-08-25 10:14AM EST | 2024-06-21 | 76.74 | 77.00 | 81.45 | 0.00 | - | 2 | 269 | 0.00% |
| GOOG240920C00055000 | 2023-10-10 2:49PM EST | 2024-09-20 | 87.60 | 77.05 | 82.00 | 0.00 | - | 1 | 110 | 52.00% |
| GOOG241220C00055000 | 2023-11-22 10:13AM EST | 2024-12-20 | 88.18 | 82.50 | 87.50 | 0.00 | - | 1 | 3 | 73.51% |
| GOOG250117C00055000 | 2023-12-07 1:03PM EST | 2025-01-17 | 87.50 | 83.00 | 87.50 | 0.00 | - | 1 | 357 | 72.45% |
| GOOG250620C00055000 | 2023-11-30 11:01AM EST | 2025-06-20 | 83.88 | 84.00 | 89.00 | 0.00 | - | 402 | 410 | 67.71% |
| GOOG251219C00055000 | 2023-10-17 9:47AM EST | 2025-12-19 | 92.72 | 87.50 | 92.50 | 0.00 | - | 1 | 87 | 71.64% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00055000 | 2023-10-27 9:12AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 206.25% |
| GOOG240119P00055000 | 2023-11-06 10:06AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,040 | 84.38% |
| GOOG240315P00055000 | 2023-12-04 11:56AM EST | 2024-03-15 | 0.02 | 0.01 | 0.75 | 0.00 | - | 11 | 2,870 | 89.94% |
| GOOG240621P00055000 | 2023-12-08 11:05AM EST | 2024-06-21 | 0.07 | 0.01 | 0.98 | 0.00 | - | 30 | 1,428 | 66.46% |
| GOOG240920P00055000 | 2023-12-08 11:05AM EST | 2024-09-20 | 0.11 | 0.09 | 2.27 | 0.00 | - | 47 | 1,428 | 64.97% |
| GOOG241220P00055000 | 2023-12-04 12:22PM EST | 2024-12-20 | 0.31 | 0.19 | 2.39 | 0.00 | - | 18 | 3,967 | 57.72% |
| GOOG250117P00055000 | 2023-12-04 12:22PM EST | 2025-01-17 | 0.34 | 0.23 | 0.35 | 0.00 | - | 20 | 1,480 | 43.60% |
| GOOG250620P00055000 | 2023-11-16 9:30AM EST | 2025-06-20 | 0.46 | 0.20 | 5.00 | 0.00 | - | 2 | 914 | 56.24% |
| GOOG251219P00055000 | 2023-11-22 9:30AM EST | 2025-12-19 | 2.92 | 0.30 | 1.55 | 0.00 | - | 10 | 100 | 42.94% |
