Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.400,35 -103,34 (-0,27%) Bitcoin EUR
59.807,86 -2.588,57 (-4,15%) CMC Crypto 200
1.391,19 -32,91 (-2,31%) Nasdaq Compositive
15.665,32 -31,32 (-0,20%) S&P 500
5.059,54 -11,01 (-0,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 105.20 | 105.25 | 105.90 | 0.00 | - | 1 | 269 | 136.23% |
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 106.05 | 106.60 | 0.00 | - | 1 | 110 | 101.47% |
| GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.15 | 92.85 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG250117C00055000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 102.80 | 106.95 | 107.60 | 0.00 | - | 4 | 335 | 86.02% |
| GOOG250620C00055000 | 2023-11-30 12:01PM EDT | 2025-06-20 | 83.88 | 88.00 | 93.00 | 0.00 | - | 402 | 410 | 0.00% |
| GOOG251219C00055000 | 2024-02-15 12:30PM EDT | 2025-12-19 | 91.90 | 90.00 | 94.50 | 0.00 | - | 65 | 73 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 1,413 | 92.19% |
| GOOG240920P00055000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 12 | 1,411 | 61.91% |
| GOOG241220P00055000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 0.05 | 0.02 | 0.12 | 0.00 | - | 160 | 3,961 | 51.95% |
| GOOG250117P00055000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.13 | 0.00 | - | 51 | 1,538 | 50.59% |
| GOOG250620P00055000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 70.94% |
| GOOG251219P00055000 | 2024-02-23 2:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 4 | 99 | 50.88% |
