GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616C000500002023-05-12 2:28PM EDT2023-06-1667.0074.7579.000.00-1247258.40%
GOOG230721C000500002023-05-22 3:10PM EDT2023-07-2176.3175.0079.350.00-131144.14%
GOOG230818C000500002023-05-30 3:16PM EDT2023-08-1875.2075.2079.500.00-120119.68%
GOOG230915C000500002023-05-15 9:45AM EDT2023-09-1569.5075.4579.800.00-12,084108.79%
GOOG231020C000500002023-05-22 2:13PM EDT2023-10-2077.3075.7080.000.00-29898.07%
GOOG231117C000500002023-05-23 11:08AM EDT2023-11-1775.9175.9580.300.00-29293.60%
GOOG240119C000500002023-06-02 2:49PM EDT2024-01-1977.0078.0080.850.00-161,17393.48%
GOOG240621C000500002023-06-05 11:34AM EDT2024-06-2181.2577.5082.00+4.50+5.86%118874.51%
GOOG240920C000500002023-05-24 11:02AM EDT2024-09-2075.0078.0082.500.00-111970.00%
GOOG241220C000500002023-06-02 2:03PM EDT2024-12-2080.2578.5083.500.00-1268.02%
GOOG250117C000500002023-06-02 10:57AM EDT2025-01-1779.5078.5083.500.00-11,03766.39%
GOOG250620C000500002023-05-19 3:27PM EDT2025-06-2077.5080.0084.500.00-411464.42%
GOOG251219C000500002023-06-02 11:47AM EDT2025-12-1982.4081.5086.000.00-619263.06%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230616P000500002023-05-16 2:51PM EDT2023-06-160.010.000.010.00-11,425168.75%
GOOG230721P000500002023-05-11 11:00AM EDT2023-07-210.010.002.010.00-215594162.40%
GOOG230818P000500002023-05-25 3:10PM EDT2023-08-180.020.002.130.00-119129.59%
GOOG230915P000500002023-05-30 9:56AM EDT2023-09-150.020.002.020.00-5231,557109.18%
GOOG231020P000500002023-05-23 3:01PM EDT2023-10-200.020.002.130.00-14195.26%
GOOG231117P000500002023-06-01 3:59PM EDT2023-11-170.050.010.040.00-1020650.39%
GOOG240119P000500002023-06-02 2:46PM EDT2024-01-190.050.050.070.00-21,84548.05%
GOOG240621P000500002023-06-05 3:44PM EDT2024-06-210.180.011.12-0.08-30.77%24,11250.37%
GOOG240920P000500002023-06-05 3:43PM EDT2024-09-200.380.351.17-0.17-30.91%111,97752.32%
GOOG241220P000500002023-06-05 3:50PM EDT2024-12-201.700.371.22+1.18+226.92%121,20748.36%
GOOG250117P000500002023-06-05 3:50PM EDT2025-01-171.190.421.30+0.54+83.08%147,40247.88%
GOOG250620P000500002023-05-30 2:30PM EDT2025-06-201.570.001.750.00-602,65145.73%
GOOG251219P000500002023-05-26 11:53AM EDT2025-12-191.670.002.620.00-1693545.53%