Deutsche Märkte geschlossen
DAX
16.404,76 +7,24 (+0,04%) Euro Stoxx 50
4.414,95 -3,56 (-0,08%) Dow Jones 30
36.166,30 -79,20 (-0,22%) Gold
2.044,30 -45,40 (-2,17%) EUR/USD
1,0830 -0,0055 (-0,51%) Bitcoin EUR
38.420,75 +1.901,72 (+5,21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EST. Markt geöffnet.
Strike:50.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00050000 | 2023-11-27 3:59PM EST | 2024-01-19 | 88.20 | 78.80 | 82.75 | 0.00 | - | 22 | 1,267 | 126.56% |
| GOOG240621C00050000 | 2023-10-23 9:35AM EST | 2024-06-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| GOOG240920C00050000 | 2023-10-25 8:47AM EST | 2024-09-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG241220C00050000 | 2023-10-24 2:39PM EST | 2024-12-20 | 94.00 | 90.50 | 95.50 | 0.00 | - | 3 | 3 | 126.81% |
| GOOG250117C00050000 | 2023-12-01 10:32AM EST | 2025-01-17 | 85.00 | 81.05 | 86.00 | 0.00 | - | 7 | 303 | 72.25% |
| GOOG250620C00050000 | 2023-07-20 11:30AM EST | 2025-06-20 | 73.50 | 81.00 | 86.00 | 0.00 | - | 2 | 113 | 61.47% |
| GOOG251219C00050000 | 2023-11-24 10:08AM EST | 2025-12-19 | 85.00 | 83.50 | 88.45 | -8.50 | -9.09% | 5 | 201 | 64.69% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00050000 | 2023-11-16 1:32PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,993 | 84.38% |
| GOOG240621P00050000 | 2023-11-17 3:58PM EST | 2024-06-21 | 0.06 | 0.05 | 0.09 | 0.00 | - | 6 | 4,103 | 52.54% |
| GOOG240920P00050000 | 2023-11-20 12:32PM EST | 2024-09-20 | 0.11 | 0.10 | 0.14 | 0.00 | - | 1 | 2,190 | 47.56% |
| GOOG241220P00050000 | 2023-11-29 3:43PM EST | 2024-12-20 | 0.18 | 0.17 | 0.23 | 0.00 | - | 5 | 1,232 | 44.53% |
| GOOG250117P00050000 | 2023-12-04 11:57AM EST | 2025-01-17 | 0.21 | 0.20 | 0.26 | 0.00 | - | 2 | 6,892 | 43.75% |
| GOOG250620P00050000 | 2023-11-07 10:51AM EST | 2025-06-20 | 0.43 | 0.00 | 0.74 | 0.00 | - | 19 | 1,945 | 44.61% |
| GOOG251219P00050000 | 2023-11-07 3:01PM EST | 2025-12-19 | 0.64 | 0.30 | 0.98 | 0.00 | - | 1 | 839 | 41.02% |
