Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.201,30 -2.528,86 (-4,23%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG241220C00050000 | 2024-04-09 11:14AM EDT | 2024-12-20 | 109.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00050000 | 2024-04-17 11:45AM EDT | 2025-01-17 | 109.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 91.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241220P00050000 | 2024-02-21 1:48PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1,221 | 53.91% |
| GOOG250117P00050000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG251219P00050000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 12.50% |
