Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
17.664,34 -173,06 (-0,97%) Euro Stoxx 50
4.894,53 -42,04 (-0,85%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,90 +4,90 (+0,20%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.608,91 +3.115,94 (+5,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-03-18 9:35AM EDT | 2024-06-21 | 108.00 | 110.25 | 114.40 | 0.00 | - | 1 | 147 | 199.51% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2024-04-16 12:19PM EDT | 2024-12-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG250117C00045000 | 2024-04-18 10:48AM EDT | 2025-01-17 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00045000 | 2024-03-14 11:07AM EDT | 2025-06-20 | 101.85 | 114.50 | 119.50 | 0.00 | - | 1 | 123 | 96.63% |
| GOOG251219C00045000 | 2024-03-28 2:13PM EDT | 2025-12-19 | 110.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-04-08 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240920P00045000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 57.81% |
| GOOG250117P00045000 | 2024-04-16 1:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG250620P00045000 | 2024-04-18 3:35PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| GOOG251219P00045000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
