Deutsche Märkte geschlossen
DAX
16.628,99 -27,45 (-0,16%) Euro Stoxx 50
4.473,77 -9,49 (-0,21%) Dow Jones 30
36.067,76 +13,33 (+0,04%) Gold
2.041,40 -6,50 (-0,32%) EUR/USD
1,0793 +0,0024 (+0,23%) Bitcoin EUR
40.380,05 -398,93 (-0,98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EST. Markt geöffnet.
Strike:45.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00045000 | 2023-12-04 3:18PM EST | 2024-01-19 | 85.70 | 91.75 | 95.60 | 0.00 | - | 1 | 1,621 | 203.22% |
| GOOG240621C00045000 | 2023-11-22 9:38AM EST | 2024-06-21 | 97.45 | 92.85 | 96.70 | 0.00 | - | 1 | 147 | 78.03% |
| GOOG240920C00045000 | 2023-06-02 2:12PM EST | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2023-11-22 2:06PM EST | 2024-12-20 | 100.50 | 93.60 | 98.35 | 0.00 | - | 8 | 10 | 73.29% |
| GOOG250117C00045000 | 2023-11-16 1:07PM EST | 2025-01-17 | 96.55 | 93.55 | 98.50 | 0.00 | - | 22 | 1,296 | 71.22% |
| GOOG250620C00045000 | 2023-06-16 2:46PM EST | 2025-06-20 | 84.71 | 82.50 | 87.50 | 0.00 | - | 10 | 122 | 0.00% |
| GOOG251219C00045000 | 2023-12-06 12:00PM EST | 2025-12-19 | 98.00 | 95.55 | 99.00 | +7.00 | +7.69% | 1 | 110 | 60.71% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00045000 | 2023-10-30 8:43AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 5,846 | 50.00% |
| GOOG240621P00045000 | 2023-12-01 10:06AM EST | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 6,520 | 58.98% |
| GOOG240920P00045000 | 2023-11-30 2:23PM EST | 2024-09-20 | 0.07 | 0.02 | 0.09 | 0.00 | - | 5 | 1,662 | 52.34% |
| GOOG241220P00045000 | 2023-12-04 9:30AM EST | 2024-12-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 801 | 48.63% |
| GOOG250117P00045000 | 2023-11-30 1:42PM EST | 2025-01-17 | 0.15 | 0.07 | 0.16 | 0.00 | - | 10 | 3,072 | 47.36% |
| GOOG250620P00045000 | 2023-11-17 11:56AM EST | 2025-06-20 | 0.26 | 0.06 | 1.55 | 0.00 | - | 1 | 499 | 52.17% |
| GOOG251219P00045000 | 2023-11-30 10:11AM EST | 2025-12-19 | 0.53 | 0.15 | 1.50 | 0.00 | - | 1 | 254 | 51.58% |
