Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
17.997,52 -91,18 (-0,50%) Euro Stoxx 50
4.956,68 -33,20 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,90 +0,50 (+0,02%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.799,20 -2.479,96 (-3,98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 4,294 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 318 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 40 | 575 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 302 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 844 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1,796 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 104 | 892 | 2025-12-19 | - | - | - | - | - |
| 10.20 | 0.00 | - | 15 | 1,153 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
