Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00225000 | 2024-03-18 12:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 33 | 60.16% |
GOOG240517C00225000 | 2024-03-28 10:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.20 | 0.00 | - | 11 | 2,553 | 66.68% |
GOOG240621C00225000 | 2024-03-28 3:14PM EDT | 2024-06-21 | 0.17 | 0.02 | 0.55 | -0.04 | -19.05% | 2 | 315 | 44.65% |
GOOG240719C00225000 | 2024-03-27 10:56AM EDT | 2024-07-19 | 0.25 | 0.04 | 2.35 | 0.00 | - | 6 | 38 | 53.04% |
GOOG240920C00225000 | 2024-03-28 2:40PM EDT | 2024-09-20 | 0.62 | 0.12 | 2.74 | -0.05 | -7.46% | 5 | 147 | 44.29% |
GOOG241220C00225000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 1.50 | 0.60 | 3.70 | -0.12 | -7.41% | 10 | 274 | 39.18% |
GOOG250117C00225000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 1.91 | 1.50 | 2.12 | +0.07 | +3.80% | 3 | 961 | 31.96% |
GOOG250620C00225000 | 2024-03-28 12:48PM EDT | 2025-06-20 | 4.33 | 2.95 | 6.50 | -0.12 | -2.70% | 4 | 1,818 | 36.32% |
GOOG251219C00225000 | 2024-03-27 2:56PM EDT | 2025-12-19 | 7.51 | 5.00 | 9.00 | 0.00 | - | 1 | 931 | 34.62% |
GOOG260116C00225000 | 2024-03-28 3:09PM EDT | 2026-01-16 | 8.50 | 6.90 | 10.25 | +0.39 | +4.81% | 5 | 1,145 | 35.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 54.06% |
GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 23.02% |