Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,30 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240524C002200002024-04-26 3:04PM EDT2024-05-240.040.000.040.00-5563.28%
GOOG240531C002200002024-05-15 12:30PM EDT2024-05-310.010.000.050.00-101047.85%
GOOG240607C002200002024-05-14 11:05AM EDT2024-06-070.020.000.250.00-1748.63%
GOOG240621C002200002024-05-16 2:35PM EDT2024-06-210.030.020.050.00-7625029.59%
GOOG240719C002200002024-05-17 1:48PM EDT2024-07-190.130.110.15+0.01+8.33%764125.44%
GOOG240920C002200002024-05-17 3:47PM EDT2024-09-201.041.001.06+0.08+8.33%433826.03%
GOOG241018C002200002024-05-15 3:16PM EDT2024-10-181.311.531.600.00-268926.14%
GOOG241115C002200002024-05-16 12:34PM EDT2024-11-152.712.692.79+0.24+9.72%381228.31%
GOOG241220C002200002024-05-17 2:47PM EDT2024-12-203.503.553.65+0.20+6.06%252228.36%
GOOG250117C002200002024-05-17 3:26PM EDT2025-01-174.384.304.50+0.38+9.50%6066828.77%
GOOG250321C002200002024-05-17 2:34PM EDT2025-03-216.556.406.75+0.52+8.62%11323230.14%
GOOG250620C002200002024-05-17 11:41AM EDT2025-06-209.409.2510.05+0.17+1.84%201,71331.70%
GOOG251219C002200002024-05-17 12:48PM EDT2025-12-1915.7014.5516.20+0.65+4.32%1168033.69%
GOOG260116C002200002024-05-17 3:25PM EDT2026-01-1616.3015.2516.60+1.25+8.31%1866033.36%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240920P002200002024-04-30 9:33AM EDT2024-09-2051.9041.6545.000.00-1032.08%
GOOG241220P002200002024-04-04 2:05PM EDT2024-12-2064.7049.9053.500.00-2044.58%
GOOG250117P002200002024-04-29 9:30AM EDT2025-01-1748.0742.0045.500.00--024.43%
GOOG260116P002200002024-04-25 9:46AM EDT2026-01-1665.8545.6549.000.00-21020.84%