Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.001,81 -86,89 (-0,48%) Euro Stoxx 50
4.972,24 -17,64 (-0,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.601,66 -2.415,07 (-3,89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 220 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 14 | 0 | 2024-12-20 | 70.62 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 35 | 0 | 2025-01-17 | 68.42 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 38 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.72 | 0.00 | - | 3 | 0 | 2026-01-16 | 56.48 | 0.00 | - | 1 | 0 |
