Deutsche Märkte schließen in 6 Stunden

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,00-0,33 (-0,21%)
Börsenschluss: 04:00PM EDT
156,33 +0,33 (+0,21%)
Vorbörslich: 05:27AM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240419C001950002024-04-05 2:24PM EDT2024-04-190.020.000.000.00-27050.00%
GOOG240426C001950002024-04-16 3:25PM EDT2024-04-260.060.000.000.00-101025.00%
GOOG240503C001950002024-04-16 3:33PM EDT2024-05-030.100.000.000.00-3025.00%
GOOG240510C001950002024-04-12 2:17PM EDT2024-05-100.170.000.000.00-113025.00%
GOOG240517C001950002024-04-16 3:10PM EDT2024-05-170.190.000.000.00-1012.50%
GOOG240524C001950002024-04-12 10:53AM EDT2024-05-240.410.000.000.00-2012.50%
GOOG240621C001950002024-04-15 1:51PM EDT2024-06-210.640.000.000.00-2012.50%
GOOG240719C001950002024-04-16 1:01PM EDT2024-07-190.850.000.000.00-6012.50%
GOOG240920C001950002024-04-15 12:42PM EDT2024-09-202.830.000.000.00-206.25%
GOOG241018C001950002024-04-16 1:17PM EDT2024-10-183.040.000.000.00-1406.25%
GOOG241115C001950002024-04-16 9:41AM EDT2024-11-154.100.000.000.00-306.25%
GOOG241220C001950002024-04-16 12:57PM EDT2024-12-205.000.000.000.00-4706.25%
GOOG250117C001950002024-04-16 1:51PM EDT2025-01-175.710.000.000.00-706.25%
GOOG250321C001950002024-04-15 12:01PM EDT2025-03-218.960.000.000.00-106.25%
GOOG250620C001950002024-04-16 3:41PM EDT2025-06-2010.450.000.000.00-103.13%
GOOG251219C001950002024-03-28 12:51PM EDT2025-12-1914.000.000.000.00-203.13%
GOOG260116C001950002024-04-16 11:41AM EDT2026-01-1616.450.000.000.00-1303.13%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240419P001950002024-02-12 10:57AM EDT2024-04-1945.5652.4055.450.00--0487.16%
GOOG240719P001950002024-03-21 9:30AM EDT2024-07-1944.680.000.000.00--00.00%
GOOG240920P001950002024-04-01 3:12PM EDT2024-09-2039.150.000.000.00--00.00%
GOOG241220P001950002024-04-09 11:39AM EDT2024-12-2038.960.000.000.00-100.00%
GOOG250117P001950002024-04-04 11:25AM EDT2025-01-1740.800.000.000.00-100.00%
GOOG250620P001950002024-04-04 2:01PM EDT2025-06-2042.000.000.000.00-3200.00%
GOOG251219P001950002024-04-08 1:41PM EDT2025-12-1943.050.000.000.00-200.00%
GOOG260116P001950002024-04-08 10:24AM EDT2026-01-1643.050.000.000.00-200.00%