Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,17-2,07 (-2,02%)
Ab 11:55AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001800002022-09-08 11:04AM EDT2022-10-210.050.000.010.00-504,20290.63%
GOOG221118C001800002022-08-05 12:42PM EDT2022-11-180.100.000.100.00-10077066.60%
GOOG221216C001800002022-08-18 2:28PM EDT2022-12-160.150.000.050.00-242051.76%
GOOG230120C001800002022-10-07 11:29AM EDT2023-01-200.060.050.06-0.04-40.00%202,82143.36%
GOOG230217C001800002022-09-30 12:00PM EDT2023-02-170.100.100.120.00-313241.90%
GOOG230317C001800002022-10-04 3:05PM EDT2023-03-170.170.180.200.00-185640.77%
GOOG230616C001800002022-10-05 11:57AM EDT2023-06-160.550.270.600.00-173238.89%
GOOG230915C001800002022-09-30 11:30AM EDT2023-09-150.850.371.710.00-44,38541.37%
GOOG240119C001800002022-10-06 10:37AM EDT2024-01-191.741.212.050.00-201,49736.98%
GOOG240621C001800002022-10-07 11:20AM EDT2024-06-212.852.323.00-0.20-6.56%8087,26035.44%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001800002022-07-14 11:13AM EDT2022-10-2168.9655.0059.800.00--00.00%
GOOG221118P001800002022-08-15 12:03AM EDT2022-11-1857.4665.4075.000.00---0.00%
GOOG221216P001800002022-08-09 3:23PM EDT2022-12-1661.9369.2073.300.00-200.00%
GOOG230120P001800002022-10-06 3:46PM EDT2023-01-2079.5077.4581.600.00-19716075.20%
GOOG230217P001800002022-08-26 11:52AM EDT2023-02-1767.6578.4082.800.00-4056.08%
GOOG230317P001800002022-08-16 10:25AM EDT2023-03-1757.7572.7077.300.00-200.00%
GOOG230616P001800002022-10-06 3:04PM EDT2023-06-1677.0077.7081.600.00-6048.72%
GOOG230915P001800002022-09-27 2:26PM EDT2023-09-1582.4577.0582.000.00-8243.93%
GOOG240119P001800002022-09-27 12:15PM EDT2024-01-1982.1277.6082.000.00-14037.60%
GOOG240621P001800002022-10-04 1:00PM EDT2024-06-2177.9777.0082.000.00-2032.67%