Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
17.967,19 +106,39 (+0,60%) Euro Stoxx 50
4.970,73 +33,88 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,90 -30,50 (-1,30%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
62.094,91 +234,65 (+0,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,334 | 0 | 2024-04-26 | 17.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 307 | 0 | 2024-05-03 | 17.77 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 64 | 0 | 2024-05-10 | 19.10 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 512 | 0 | 2024-05-17 | 20.05 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 33 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 119 | 0 | 2024-06-21 | 19.75 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 126 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 15 | 0 |
| 6.63 | 0.00 | - | 241 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 26 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 62 | 0 | 2024-11-15 | 21.90 | 0.00 | - | 214 | 0 |
| 9.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 1 |
| 11.41 | 0.00 | - | 28 | 0 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 0 |
| 14.02 | 0.00 | - | 5 | 0 | 2025-03-21 | 25.65 | 0.00 | - | 4 | 0 |
| 16.55 | 0.00 | - | 22 | 0 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 0 |
| 25.21 | 0.00 | - | 91 | 0 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 24.45 | 0.00 | - | 41 | 0 | 2026-01-16 | 29.81 | 0.00 | - | 7 | 0 |
