Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 21 | 2023-09-22 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 458 | 2023-09-29 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 50 | 2023-10-06 | - | - | - | - | - |
0.03 | 0.00 | - | 13 | 825 | 2023-10-20 | 36.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 31 | 2023-10-27 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 304 | 809 | 2023-11-17 | 37.10 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 1 | 954 | 2023-12-15 | 46.88 | 0.00 | - | - | 0 |
0.52 | 0.00 | - | 6 | 3,840 | 2024-01-19 | 73.00 | 0.00 | - | 8 | 0 |
1.55 | 0.00 | - | 26 | 1,123 | 2024-03-15 | 34.20 | 0.00 | - | - | 0 |
2.41 | 0.00 | - | 14 | 41 | 2024-04-19 | - | - | - | - | - |
3.42 | -0.13 | -3.66% | 1 | 4,954 | 2024-06-21 | 31.32 | 0.00 | - | 2 | 7 |
5.70 | -0.16 | -2.73% | 2 | 1,146 | 2024-09-20 | 33.89 | 0.00 | - | 2 | 0 |
10.60 | 0.00 | - | 48 | 169 | 2024-12-20 | 41.75 | 0.00 | - | - | 0 |
8.30 | -0.25 | -2.92% | 8 | 2,369 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 0 |
14.09 | 0.00 | - | 4 | 3,667 | 2025-06-20 | - | - | - | - | - |
16.85 | 0.00 | - | 3 | 1,702 | 2025-12-19 | - | - | - | - | - |
17.56 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |