Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.213,95 +2.007,55 (+3,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.48 | -44.44% | 921 | 6,024 | 2024-04-26 | 13.90 | 0.00 | - | 5 | 92 |
| 1.09 | -0.52 | -32.30% | 170 | 1,202 | 2024-05-03 | 11.49 | 0.00 | - | 5 | 18 |
| 1.34 | -0.54 | -28.72% | 10 | 476 | 2024-05-10 | - | - | - | - | - |
| 1.93 | -0.52 | -21.22% | 1,591 | 10,026 | 2024-05-17 | 16.10 | +1.82 | +12.75% | 3 | 117 |
| 2.28 | -0.71 | -23.75% | 209 | 192 | 2024-05-24 | 12.30 | 0.00 | - | 1 | 1 |
| 2.43 | -0.77 | -24.06% | 134 | 294 | 2024-05-31 | - | - | - | - | - |
| 3.30 | -0.80 | -19.51% | 1,234 | 6,303 | 2024-06-21 | 17.30 | +1.38 | +8.67% | 2 | 177 |
| 4.60 | -0.80 | -14.81% | 113 | 4,255 | 2024-07-19 | 17.65 | +2.55 | +16.89% | 88 | 22 |
| 7.55 | -1.07 | -12.41% | 189 | 2,460 | 2024-09-20 | 19.00 | +0.45 | +2.43% | 20 | 302 |
| 8.35 | -0.70 | -7.73% | 3 | 536 | 2024-10-18 | 16.75 | 0.00 | - | 3 | 9 |
| 10.70 | -0.69 | -6.06% | 1 | 185 | 2024-11-15 | 19.80 | 0.00 | - | 2 | 52 |
| 11.95 | -0.35 | -2.85% | 4 | 2,168 | 2024-12-20 | 19.95 | 0.00 | - | 1 | 16 |
| 12.50 | -1.34 | -9.68% | 39 | 5,695 | 2025-01-17 | 20.40 | 0.00 | - | 10 | 277 |
| 15.35 | -0.65 | -4.06% | 20 | 2,224 | 2025-03-21 | - | - | - | - | - |
| 18.20 | -1.71 | -8.59% | 20 | 4,345 | 2025-06-20 | 23.70 | +0.80 | +3.49% | 1 | 22 |
| 24.95 | 0.00 | - | 4 | 1,801 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 6 |
| 24.40 | -1.47 | -5.68% | 167 | 637 | 2026-01-16 | 26.91 | 0.00 | - | 7 | 30 |
