Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,68+1,62 (+0,92%)
Ab 12:49PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.75+1.75+35.00%4492,0402024-05-240.01-0.05-83.33%6263,225
7.15+1.55+27.68%771,2902024-05-310.16-0.33-67.35%4812,483
7.50+1.21+19.24%171,1582024-06-070.58-0.46-44.23%772,002
8.34+1.24+17.46%594542024-06-141.21-0.62-33.88%141774
8.87+1.32+17.48%607,4852024-06-211.54-0.62-28.70%1694,404
9.50+1.35+16.56%71,5722024-06-281.90-0.70-26.92%15170
10.68+1.08+11.25%1094,4932024-07-192.78-0.85-23.42%3673,008
13.77+1.12+8.85%154062024-08-165.05-0.78-13.38%22908
15.18+0.80+5.56%1003,3062024-09-206.30-0.65-9.35%2354,412
15.800.00-3709442024-10-187.500.00-5262
17.650.00-101,2822024-11-158.55-0.35-3.93%22675
20.55+1.05+5.38%515,0962024-12-2010.220.00-81,401
22.10+1.11+5.29%175,0932025-01-1710.11-0.79-7.25%21,351
25.500.00-83,2982025-03-2112.170.00-11,031
29.000.00-44,3862025-06-2013.650.00-5144
34.550.00-111,7892025-12-1917.200.00-2430
36.45+1.17+3.32%11,1762026-01-1618.500.00-200427