Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.101,03 +30,61 (+0,09%) Gold
1.947,80 +8,20 (+0,42%) EUR/USD
1,0663 +0,0001 (+0,01%) Bitcoin EUR
24.986,31 +9,39 (+0,04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:170.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 21 | 2023-09-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 458 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 50 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 825 | 2023-10-20 | 36.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 31 | 2023-10-27 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 304 | 809 | 2023-11-17 | 37.10 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 954 | 2023-12-15 | 46.88 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 6 | 3,840 | 2024-01-19 | 73.00 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 26 | 1,123 | 2024-03-15 | 34.20 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 14 | 41 | 2024-04-19 | - | - | - | - | - |
| 3.42 | -0.13 | -3.66% | 1 | 4,954 | 2024-06-21 | 31.32 | 0.00 | - | 2 | 7 |
| 5.70 | -0.16 | -2.73% | 2 | 1,146 | 2024-09-20 | 33.89 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 48 | 169 | 2024-12-20 | 41.75 | 0.00 | - | - | 0 |
| 8.30 | -0.25 | -2.92% | 8 | 2,369 | 2025-01-17 | 47.20 | 0.00 | - | 1 | 0 |
| 14.09 | 0.00 | - | 4 | 3,667 | 2025-06-20 | - | - | - | - | - |
| 16.85 | 0.00 | - | 3 | 1,702 | 2025-12-19 | - | - | - | - | - |
| 17.56 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
