Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,26+0,32 (+0,21%)
Börsenschluss: 04:00PM EDT
152,15 -0,11 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.040.00-2071,2572024-04-0515.330.00--0
0.210.00-1,1773992024-04-12-----
0.40+0.04+11.11%1,1889,2102024-04-1914.200.00-527
1.51-0.01-0.66%323142024-04-2617.220.00--1
2.04+0.11+5.70%3225322024-05-03-----
2.93+0.05+1.74%1266,8272024-05-1716.130.00-142
4.35+0.18+4.32%1236,4622024-06-2115.250.00-102205
5.29+0.47+9.75%482,4432024-07-1917.750.00-233
8.25+0.60+7.84%3513,7862024-09-2018.580.00-1322
9.29+0.74+8.65%72502024-10-18-----
10.50+0.45+4.48%2712024-11-1518.95-0.20-1.04%26
11.93+0.59+5.20%61,9872024-12-2019.950.00-1346
12.95+0.34+2.70%569,3912025-01-1720.00-0.06-0.30%11,089
15.500.00-12,0192025-03-2123.310.00--1
18.65-0.15-0.80%11,7352025-06-2028.640.00-15
24.600.00-102,4082025-12-1929.700.00-37
23.650.00-32852026-01-1626.530.00-116