Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.04 | 0.00 | - | 207 | 1,257 | 2024-04-05 | 15.33 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 1,177 | 399 | 2024-04-12 | - | - | - | - | - |
0.40 | +0.04 | +11.11% | 1,188 | 9,210 | 2024-04-19 | 14.20 | 0.00 | - | 5 | 27 |
1.51 | -0.01 | -0.66% | 32 | 314 | 2024-04-26 | 17.22 | 0.00 | - | - | 1 |
2.04 | +0.11 | +5.70% | 322 | 532 | 2024-05-03 | - | - | - | - | - |
2.93 | +0.05 | +1.74% | 126 | 6,827 | 2024-05-17 | 16.13 | 0.00 | - | 1 | 42 |
4.35 | +0.18 | +4.32% | 123 | 6,462 | 2024-06-21 | 15.25 | 0.00 | - | 102 | 205 |
5.29 | +0.47 | +9.75% | 48 | 2,443 | 2024-07-19 | 17.75 | 0.00 | - | 2 | 33 |
8.25 | +0.60 | +7.84% | 351 | 3,786 | 2024-09-20 | 18.58 | 0.00 | - | 1 | 322 |
9.29 | +0.74 | +8.65% | 7 | 250 | 2024-10-18 | - | - | - | - | - |
10.50 | +0.45 | +4.48% | 2 | 71 | 2024-11-15 | 18.95 | -0.20 | -1.04% | 2 | 6 |
11.93 | +0.59 | +5.20% | 6 | 1,987 | 2024-12-20 | 19.95 | 0.00 | - | 1 | 346 |
12.95 | +0.34 | +2.70% | 56 | 9,391 | 2025-01-17 | 20.00 | -0.06 | -0.30% | 1 | 1,089 |
15.50 | 0.00 | - | 1 | 2,019 | 2025-03-21 | 23.31 | 0.00 | - | - | 1 |
18.65 | -0.15 | -0.80% | 1 | 1,735 | 2025-06-20 | 28.64 | 0.00 | - | 1 | 5 |
24.60 | 0.00 | - | 10 | 2,408 | 2025-12-19 | 29.70 | 0.00 | - | 3 | 7 |
23.65 | 0.00 | - | 3 | 285 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 16 |