Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
37.972,75 -487,33 (-1,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.324,06 -1.991,17 (-3,20%) CMC Crypto 200
1.394,26 -29,84 (-2,10%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:157.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00157500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 6.50 | 6.40 | 6.60 | +0.70 | +12.07% | 1,211 | 4,639 | 95.07% |
| GOOG240503C00157500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 7.24 | 7.10 | 7.30 | +0.89 | +14.02% | 207 | 1,110 | 52.15% |
| GOOG240510C00157500 | 2024-04-24 3:54PM EDT | 2024-05-10 | 7.60 | 7.60 | 7.80 | +0.77 | +11.27% | 347 | 947 | 43.79% |
| GOOG240621C00157500 | 2024-04-24 3:55PM EDT | 2024-06-21 | 10.55 | 10.45 | 10.65 | +0.85 | +8.76% | 132 | 7,970 | 34.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00157500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.86 | 2.52 | 2.90 | -0.39 | -12.00% | 1,097 | 1,704 | 90.82% |
| GOOG240503P00157500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.40 | 3.40 | 3.45 | -0.40 | -10.53% | 590 | 782 | 50.33% |
| GOOG240510P00157500 | 2024-04-24 3:30PM EDT | 2024-05-10 | 3.80 | 3.65 | 3.80 | -0.35 | -8.43% | 196 | 404 | 40.67% |
| GOOG240621P00157500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 5.73 | 5.65 | 5.80 | -0.47 | -7.58% | 132 | 3,011 | 29.48% |
