Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.069,83 +596,37 (+2,34%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 369 | 2023-03-31 | 53.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,631 | 2023-04-21 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 100 | 187 | 2023-05-19 | 45.16 | +45.16 | - | - | 0 |
| 0.18 | 0.00 | - | 84 | 8,848 | 2023-06-16 | 59.75 | 0.00 | - | 1 | 1 |
| 0.31 | -0.03 | -8.82% | 13 | 2,903 | 2023-07-21 | 53.56 | 0.00 | - | 2 | 0 |
| 0.57 | +0.57 | - | 2 | 242 | 2023-08-18 | - | - | - | - | - |
| 0.79 | +0.02 | +2.60% | 33 | 5,743 | 2023-09-15 | 59.65 | 0.00 | - | 1 | 0 |
| 1.08 | +1.08 | - | 1 | 133 | 2023-10-20 | - | - | - | - | - |
| 1.40 | +1.40 | - | 3 | 59 | 2023-11-17 | - | - | - | - | - |
| 2.09 | -0.09 | -4.13% | 80 | 16,891 | 2024-01-19 | 46.60 | -7.81 | -14.35% | 1 | 1 |
| 3.34 | +3.34 | - | 150 | 323 | 2024-03-15 | 44.41 | +44.41 | - | 4 | 0 |
| 4.20 | -0.15 | -3.45% | 8 | 5,195 | 2024-06-21 | 58.29 | 0.00 | - | 2 | 0 |
| 5.60 | -0.15 | -2.61% | 6 | 2,466 | 2024-09-20 | 48.59 | +48.59 | - | - | 0 |
| 6.85 | -0.10 | -1.44% | 4 | 2,354 | 2024-12-20 | 48.06 | 0.00 | - | 2 | 0 |
| 7.20 | -0.20 | -2.70% | 7 | 3,926 | 2025-01-17 | 54.05 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 6 | 635 | 2025-06-20 | 54.25 | 0.00 | - | 30 | 0 |
| 12.25 | -0.45 | -3.54% | 12 | 395 | 2025-12-19 | 54.50 | 0.00 | - | 10 | 0 |
