Deutsche Märkte schließen in 52 Minuten
DAX
17.874,65 -214,05 (-1,18%) Euro Stoxx 50
4.927,64 -62,24 (-1,25%) Dow Jones 30
37.820,48 -640,44 (-1,67%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.262,93 -1.428,55 (-2,35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | -4.37 | -35.97% | 382 | 1,326 | 2024-04-26 | 2.15 | +1.25 | +131.58% | 2,498 | 3,922 |
| 8.65 | -4.10 | -32.16% | 699 | 522 | 2024-05-03 | 2.70 | +1.42 | +104.41% | 585 | 856 |
| 9.15 | -3.30 | -26.51% | 26 | 246 | 2024-05-10 | 3.15 | +1.60 | +103.23% | 90 | 994 |
| 9.75 | -4.00 | -29.09% | 138 | 6,907 | 2024-05-17 | 3.70 | +1.60 | +76.19% | 340 | 3,894 |
| 10.40 | -2.35 | -18.43% | 25 | 145 | 2024-05-24 | 4.80 | +2.51 | +109.61% | 37 | 249 |
| 10.53 | -2.82 | -21.12% | 29 | 72 | 2024-05-31 | 4.54 | +2.04 | +81.60% | 131 | 197 |
| 11.39 | -4.11 | -26.52% | 55 | 13,532 | 2024-06-21 | 5.09 | +1.89 | +59.06% | 245 | 3,803 |
| 13.35 | -3.65 | -21.47% | 156 | 1,657 | 2024-07-19 | 5.85 | +1.95 | +48.51% | 74 | 1,450 |
| 16.43 | -3.32 | -16.81% | 106 | 5,843 | 2024-09-20 | 8.36 | +2.16 | +34.84% | 64 | 3,006 |
| 17.05 | -4.65 | -21.43% | 5 | 717 | 2024-10-18 | 8.90 | +1.78 | +25.00% | 13 | 382 |
| 19.20 | -3.25 | -14.48% | 1 | 274 | 2024-11-15 | 8.15 | 0.00 | - | 190 | 329 |
| 20.75 | -3.70 | -15.13% | 5 | 4,968 | 2024-12-20 | 10.55 | +1.70 | +19.21% | 3 | 1,918 |
| 21.45 | -4.35 | -16.86% | 38 | 11,891 | 2025-01-17 | 10.95 | +2.05 | +23.03% | 48 | 3,523 |
| 24.11 | -3.89 | -13.89% | 2 | 243 | 2025-03-21 | 12.15 | +1.05 | +9.46% | 2 | 45 |
| 27.75 | -3.15 | -10.19% | 3 | 3,538 | 2025-06-20 | 14.45 | 0.00 | - | 1 | 573 |
| 32.65 | -1.85 | -5.36% | 2 | 2,137 | 2025-12-19 | 14.50 | 0.00 | - | 2 | 123 |
| 34.00 | -1.70 | -4.76% | 42 | 1,656 | 2026-01-16 | 16.50 | +1.10 | +7.14% | 4 | 687 |
