Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,17-1,40 (-1,39%)
Börsenschluss: 04:00PM EDT
99,25 +0,08 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:147.50
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001475002022-08-10 11:05AM EDT2022-10-210.350.250.30+0.05+16.67%41,95376.66%
GOOG221118C001475002022-08-10 11:57AM EDT2022-11-181.000.750.85+0.30+42.86%3088065.89%
GOOG221216C001475002022-08-11 11:37AM EDT2022-12-161.301.251.35+0.20+18.18%399160.06%
GOOG230120C001475002022-08-11 1:37PM EDT2023-01-202.051.902.00+0.30+17.14%5912,65256.04%
GOOG230317C001475002022-08-11 10:09AM EDT2023-03-173.803.303.50+1.45+61.70%282354.65%
GOOG230616C001475002022-08-10 12:39PM EDT2023-06-165.805.105.80+0.90+18.37%362,21452.40%
GOOG230915C001475002022-08-11 12:18PM EDT2023-09-158.306.908.40+0.59+7.65%434151.91%
GOOG240119C001475002022-08-04 1:18PM EDT2024-01-199.7010.3010.600.00-15038251.41%
GOOG240621C001475002022-08-09 3:50PM EDT2024-06-2112.5511.1014.800.00-123253.45%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001475002022-07-14 1:58PM EDT2022-10-2136.4827.1028.000.00--00.00%
GOOG221118P001475002022-07-11 2:23PM EDT2022-11-1831.4926.6027.200.00--400.00%
GOOG221216P001475002022-08-03 1:05PM EDT2022-12-1628.9027.6027.900.00-20600.00%
GOOG230120P001475002022-07-14 10:13AM EDT2023-01-2038.5028.0028.300.00--5,3000.00%
GOOG230616P001475002022-08-09 10:00AM EDT2023-06-1631.8029.4030.400.00-16010.00%
GOOG240119P001475002022-08-01 12:35PM EDT2024-01-1935.0032.0032.500.00--3590.00%
GOOG240621P001475002022-08-02 3:27PM EDT2024-06-2136.0031.0035.500.00-210.00%