Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 256 | 2023-03-31 | - | - | - | - | - |
0.01 | +0.01 | - | - | 20 | 2023-04-06 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 1 | 1,810 | 2023-04-21 | 48.40 | 0.00 | - | 2 | 0 |
0.13 | +0.01 | +8.33% | 10 | 60 | 2023-05-19 | - | - | - | - | - |
0.25 | 0.00 | - | 17 | 4,823 | 2023-06-16 | 36.45 | 0.00 | - | 95 | 160 |
0.45 | +0.02 | +4.65% | 119 | 276 | 2023-07-21 | 41.91 | 0.00 | - | 2 | 0 |
0.76 | +0.76 | - | - | 26 | 2023-08-18 | - | - | - | - | - |
0.98 | -0.13 | -11.71% | 114 | 1,134 | 2023-09-15 | 38.00 | 0.00 | - | 1 | 0 |
1.42 | +1.42 | - | 2 | 23 | 2023-10-20 | - | - | - | - | - |
2.07 | +2.07 | - | 3 | 76 | 2023-11-17 | - | - | - | - | - |
2.56 | -0.12 | -4.48% | 22 | 2,576 | 2024-01-19 | 37.20 | 0.00 | - | 10 | 0 |
4.35 | +4.35 | - | 38 | 297 | 2024-03-15 | 39.81 | +39.81 | - | 2 | 0 |
5.00 | -0.20 | -3.85% | 12 | 1,242 | 2024-06-21 | 49.45 | 0.00 | - | 2 | 0 |
6.40 | -0.05 | -0.78% | 2 | 232 | 2024-09-20 | 39.45 | 0.00 | - | 4 | 2 |
8.00 | +0.30 | +3.90% | 10 | 735 | 2024-12-20 | 50.76 | 0.00 | - | - | 0 |
8.00 | -0.25 | -3.03% | 6 | 807 | 2025-01-17 | 55.29 | 0.00 | - | 1 | 0 |
10.95 | 0.00 | - | 6 | 384 | 2025-06-20 | 50.31 | 0.00 | - | - | 0 |
14.50 | 0.00 | - | 3 | 73 | 2025-12-19 | 44.05 | 0.00 | - | 3 | 3 |