Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.090,10 +32,90 (+1,60%) EUR/USD
1,0881 -0,0012 (-0,1088%) BTC-EUR
35.680,78 +987,39 (+2,85%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 892 | 2023-12-01 | 9.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 28 | 631 | 2023-12-08 | 11.85 | +1.85 | +18.50% | 10 | 10 |
| 0.07 | -0.02 | -22.22% | 259 | 10,249 | 2023-12-15 | 11.26 | 0.00 | - | 2 | 74 |
| 0.14 | -0.04 | -22.22% | 31 | 511 | 2023-12-22 | 7.04 | 0.00 | - | 2 | 45 |
| 0.26 | -0.05 | -16.13% | 73 | 1,230 | 2023-12-29 | 12.05 | +3.86 | +47.13% | 1 | 13 |
| 0.38 | -0.06 | -13.64% | 15 | 166 | 2024-01-05 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 2,350 | 9,783 | 2024-01-19 | 11.62 | 0.00 | - | 1 | 449 |
| 2.42 | -0.26 | -9.70% | 130 | 1,773 | 2024-02-16 | 12.22 | 0.00 | - | 6 | 86 |
| 3.34 | -0.31 | -8.49% | 104 | 8,772 | 2024-03-15 | 12.94 | 0.00 | - | 1 | 1,556 |
| 4.70 | -0.05 | -1.05% | 40 | 1,919 | 2024-04-19 | 14.37 | 0.00 | - | 1 | 822 |
| 7.25 | -0.30 | -3.97% | 18 | 6,727 | 2024-06-21 | 15.95 | +0.19 | +1.21% | 1 | 618 |
| 10.35 | -0.55 | -5.05% | 16 | 4,384 | 2024-09-20 | 16.65 | +3.10 | +22.88% | 18 | 915 |
| 14.20 | 0.00 | - | 1 | 1,165 | 2024-12-20 | 18.59 | +1.34 | +7.77% | 3 | 258 |
| 14.30 | -0.50 | -3.38% | 27 | 2,844 | 2025-01-17 | 17.50 | 0.00 | - | 50 | 1,821 |
| 17.54 | -4.63 | -20.88% | 1 | 465 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 73 |
| 22.54 | -1.26 | -5.29% | 4 | 235 | 2025-12-19 | 26.54 | 0.00 | - | 2 | 32 |
| 23.39 | 0.00 | - | 13 | 187 | 2026-01-16 | 23.00 | -0.55 | -2.34% | 1 | 25 |
