Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.986,53 +498,86 (+1,96%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 256 | 2023-03-31 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 20 | 2023-04-06 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 1,810 | 2023-04-21 | 48.40 | 0.00 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 10 | 60 | 2023-05-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 4,823 | 2023-06-16 | 36.45 | 0.00 | - | 95 | 160 |
| 0.45 | +0.02 | +4.65% | 119 | 276 | 2023-07-21 | 41.91 | 0.00 | - | 2 | 0 |
| 0.76 | +0.76 | - | - | 26 | 2023-08-18 | - | - | - | - | - |
| 0.98 | -0.13 | -11.71% | 114 | 1,134 | 2023-09-15 | 38.00 | 0.00 | - | 1 | 0 |
| 1.42 | +1.42 | - | 2 | 23 | 2023-10-20 | - | - | - | - | - |
| 2.07 | +2.07 | - | 3 | 76 | 2023-11-17 | - | - | - | - | - |
| 2.56 | -0.12 | -4.48% | 22 | 2,576 | 2024-01-19 | 37.20 | 0.00 | - | 10 | 0 |
| 4.35 | +4.35 | - | 38 | 297 | 2024-03-15 | 39.81 | +39.81 | - | 2 | 0 |
| 5.00 | -0.20 | -3.85% | 12 | 1,242 | 2024-06-21 | 49.45 | 0.00 | - | 2 | 0 |
| 6.40 | -0.05 | -0.78% | 2 | 232 | 2024-09-20 | 39.45 | 0.00 | - | 4 | 2 |
| 8.00 | +0.30 | +3.90% | 10 | 735 | 2024-12-20 | 50.76 | 0.00 | - | - | 0 |
| 8.00 | -0.25 | -3.03% | 6 | 807 | 2025-01-17 | 55.29 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 6 | 384 | 2025-06-20 | 50.31 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 3 | 73 | 2025-12-19 | 44.05 | 0.00 | - | 3 | 3 |
