Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,32-0,60 (-0,45%)
Börsenschluss: 04:00PM EST
133,32 0,00 (0,00%)
Nachbörse: 04:07PM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-28922023-12-019.400.00-11
0.020.00-286312023-12-0811.85+1.85+18.50%1010
0.07-0.02-22.22%25910,2492023-12-1511.260.00-274
0.14-0.04-22.22%315112023-12-227.040.00-245
0.26-0.05-16.13%731,2302023-12-2912.05+3.86+47.13%113
0.38-0.06-13.64%151662024-01-05-----
0.75-0.10-11.76%2,3509,7832024-01-1911.620.00-1449
2.42-0.26-9.70%1301,7732024-02-1612.220.00-686
3.34-0.31-8.49%1048,7722024-03-1512.940.00-11,556
4.70-0.05-1.05%401,9192024-04-1914.370.00-1822
7.25-0.30-3.97%186,7272024-06-2115.95+0.19+1.21%1618
10.35-0.55-5.05%164,3842024-09-2016.65+3.10+22.88%18915
14.200.00-11,1652024-12-2018.59+1.34+7.77%3258
14.30-0.50-3.38%272,8442025-01-1717.500.00-501,821
17.54-4.63-20.88%14652025-06-2020.850.00-273
22.54-1.26-5.29%42352025-12-1926.540.00-232
23.390.00-131872026-01-1623.00-0.55-2.34%125