Deutsche Märkte schließen in 1 Stunde 10 Minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+2,94 (+2,96%)
Ab 10:20AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:142.50
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001425002022-10-03 9:30AM EDT2022-10-210.250.000.010.00-11,67450.00%
GOOG221118C001425002022-09-29 1:21PM EDT2022-11-180.050.060.070.00-12,51741.21%
GOOG221216C001425002022-09-22 9:59AM EDT2022-12-160.240.140.160.00-136636.52%
GOOG230120C001425002022-10-04 9:41AM EDT2023-01-200.300.310.32+0.05+20.00%85,54533.81%
GOOG230317C001425002022-10-03 12:28PM EDT2023-03-170.660.820.860.00-12,51233.67%
GOOG230616C001425002022-10-03 12:16PM EDT2023-06-161.551.762.070.00-52,34834.08%
GOOG230915C001425002022-10-03 2:17PM EDT2023-09-152.751.215.150.00-263940.13%
GOOG240119C001425002022-10-04 9:53AM EDT2024-01-195.403.607.00+0.60+12.50%21,31239.10%
GOOG240621C001425002022-10-04 9:36AM EDT2024-06-217.757.6510.45+0.65+9.15%2581,17841.05%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001425002022-08-24 1:03PM EDT2022-10-2127.9042.9044.300.00-20150.00%
GOOG221118P001425002022-07-14 9:55AM EDT2022-11-1832.7820.3021.300.00--5000.00%
GOOG221216P001425002022-09-14 3:29PM EDT2022-12-1637.4838.3542.450.00-33064.50%
GOOG230120P001425002022-09-30 3:25PM EDT2023-01-2046.5038.3542.400.00-95028052.80%
GOOG230317P001425002022-10-03 3:37PM EDT2023-03-1742.5038.4042.500.00-110543.52%
GOOG230616P001425002022-09-26 10:36AM EDT2023-06-1642.6038.5042.600.00-115,02535.43%
GOOG230915P001425002022-09-06 11:56AM EDT2023-09-1535.6638.5043.000.00-280132.00%
GOOG240119P001425002022-09-27 12:31PM EDT2024-01-1945.2639.0043.350.00-18828528.54%
GOOG240621P001425002022-09-30 12:00PM EDT2024-06-2145.5240.0044.500.00-2627.75%