Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
36.815,94 -1.263,76 (-3,32%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.480,36 -1.464,38 (-2,53%) CMC Crypto 200
1.256,11 +370,57 (+39,39%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:142.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00142000 | 2024-04-18 1:24PM EDT | 2024-04-19 | 15.63 | 14.15 | 16.80 | +1.21 | +8.39% | 3 | 69 | 81.25% |
| GOOG240426C00142000 | 2024-04-18 1:41PM EDT | 2024-04-26 | 16.54 | 15.85 | 16.75 | +0.74 | +4.68% | 7 | 199 | 60.84% |
| GOOG240503C00142000 | 2024-04-17 9:55AM EDT | 2024-05-03 | 17.35 | 16.55 | 17.20 | 0.00 | - | 2 | 19 | 52.71% |
| GOOG240510C00142000 | 2024-04-17 12:11PM EDT | 2024-05-10 | 16.39 | 16.80 | 17.25 | 0.00 | - | 1 | 9 | 47.45% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00142000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 43 | 301 | 83.59% |
| GOOG240426P00142000 | 2024-04-18 3:04PM EDT | 2024-04-26 | 0.56 | 0.52 | 0.65 | -0.12 | -17.65% | 12 | 259 | 54.83% |
| GOOG240503P00142000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.93 | 0.90 | 0.98 | -0.03 | -3.12% | 10 | 178 | 46.61% |
| GOOG240510P00142000 | 2024-04-16 2:15PM EDT | 2024-05-10 | 1.22 | 1.03 | 1.29 | 0.00 | - | 2 | 83 | 42.14% |
