Deutsche Märkte geschlossen
DAX
16.628,99 -27,45 (-0,16%) Euro Stoxx 50
4.473,77 -9,49 (-0,21%) Dow Jones 30
36.118,34 +63,91 (+0,18%) Gold
2.041,50 -6,40 (-0,31%) EUR/USD
1,0813 +0,0044 (+0,41%) Bitcoin EUR
40.026,24 -750,70 (-1,84%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EST. Markt geöffnet.
Strike:141.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00141000 | 2023-12-07 12:28PM EST | 2023-12-08 | 0.56 | 0.54 | 0.56 | +0.54 | +2,700.00% | 3,071 | 979 | 30.57% |
| GOOG231215C00141000 | 2023-12-07 12:28PM EST | 2023-12-15 | 1.70 | 1.73 | 1.75 | +1.55 | +1,033.33% | 1,885 | 863 | 29.10% |
| GOOG231222C00141000 | 2023-12-07 12:28PM EST | 2023-12-22 | 2.30 | 2.30 | 2.32 | +1.88 | +447.62% | 98 | 1,241 | 26.86% |
| GOOG231229C00141000 | 2023-12-07 12:28PM EST | 2023-12-29 | 2.74 | 2.76 | 2.80 | +2.20 | +407.41% | 129 | 377 | 25.90% |
| GOOG240105C00141000 | 2023-12-07 12:21PM EST | 2024-01-05 | 3.20 | 3.20 | 3.30 | +2.28 | +247.83% | 138 | 331 | 25.86% |
| GOOG240112C00141000 | 2023-12-07 12:16PM EST | 2024-01-12 | 3.75 | 3.75 | 3.85 | +2.73 | +267.65% | 198 | 275 | 26.42% |
| GOOG240119C00141000 | 2023-12-07 12:28PM EST | 2024-01-19 | 4.19 | 4.15 | 4.25 | +2.86 | +215.04% | 3,298 | 4,642 | 26.31% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00141000 | 2023-12-07 12:26PM EST | 2023-12-08 | 1.69 | 1.71 | 1.75 | -8.86 | -83.98% | 132 | 71 | 0.00% |
| GOOG231215P00141000 | 2023-12-07 12:24PM EST | 2023-12-15 | 2.74 | 2.74 | 2.77 | -6.26 | -69.56% | 221 | 632 | 19.56% |
| GOOG231222P00141000 | 2023-12-07 11:30AM EST | 2023-12-22 | 3.82 | 3.20 | 3.25 | -7.23 | -65.43% | 23 | 45 | 19.06% |
| GOOG231229P00141000 | 2023-12-07 10:09AM EST | 2023-12-29 | 4.70 | 3.50 | 3.55 | -6.41 | -57.70% | 209 | 20 | 18.13% |
| GOOG240105P00141000 | 2023-11-29 9:51AM EST | 2024-01-05 | 3.89 | 3.75 | 3.85 | 0.00 | - | 1 | 11 | 17.82% |
| GOOG240112P00141000 | 2023-12-04 2:26PM EST | 2024-01-12 | 5.11 | 4.10 | 4.20 | -6.12 | -54.50% | 8 | 8 | 18.07% |
| GOOG240119P00141000 | 2023-12-07 12:22PM EST | 2024-01-19 | 4.55 | 4.45 | 4.50 | -4.95 | -52.11% | 124 | 555 | 18.15% |
