Deutsche Märkte schließen in 16 Minuten
DAX
17.740,44 -96,96 (-0,54%) Euro Stoxx 50
4.920,60 -15,97 (-0,32%) Dow Jones 30
37.950,44 +175,06 (+0,46%) Gold
2.408,90 +10,90 (+0,45%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.507,30 +533,38 (+0,89%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | -1.31 | -7.25% | 48 | 12,480 | 2024-04-19 | 0.01 | 0.00 | - | 57 | 13,089 |
| 17.01 | -1.71 | -9.13% | 21 | 394 | 2024-04-26 | 0.44 | -0.01 | -2.22% | 154 | 1,273 |
| 19.23 | 0.00 | - | 5 | 55 | 2024-05-03 | 0.78 | +0.11 | +16.42% | 12 | 619 |
| 18.84 | 0.00 | - | 2 | 25 | 2024-05-10 | 0.96 | 0.00 | - | 1 | 1,169 |
| 18.25 | -1.48 | -7.50% | 45 | 5,082 | 2024-05-17 | 1.34 | -0.01 | -0.74% | 124 | 6,455 |
| 18.60 | -1.52 | -7.55% | 11 | 239 | 2024-05-24 | 1.61 | +0.15 | +10.27% | 25 | 162 |
| - | - | - | - | - | 2024-05-31 | 1.84 | +0.22 | +13.58% | 1 | 862 |
| 21.35 | 0.00 | - | 110 | 7,483 | 2024-06-21 | 2.42 | +0.20 | +9.01% | 77 | 4,419 |
| 21.50 | -0.60 | -2.71% | 4 | 1,489 | 2024-07-19 | 2.74 | 0.00 | - | 18 | 1,456 |
| 24.15 | -0.23 | -0.94% | 34 | 4,515 | 2024-09-20 | 4.67 | +0.22 | +4.94% | 2 | 2,628 |
| 26.02 | 0.00 | - | 4 | 205 | 2024-10-18 | 5.20 | +0.19 | +3.68% | 5 | 559 |
| 27.50 | 0.00 | - | 40 | 205 | 2024-11-15 | 6.17 | +0.27 | +4.58% | 2 | 256 |
| 28.15 | -1.16 | -3.96% | 8 | 1,471 | 2024-12-20 | 7.00 | +0.50 | +7.69% | 10 | 1,488 |
| 29.07 | -0.93 | -3.10% | 25 | 12,903 | 2025-01-17 | 7.27 | +0.28 | +4.01% | 1 | 7,311 |
| 31.43 | -0.58 | -1.81% | 1 | 252 | 2025-03-21 | 8.55 | +0.45 | +5.56% | 1 | 1,002 |
| 34.61 | 0.00 | - | 2 | 2,078 | 2025-06-20 | 10.09 | +1.39 | +15.98% | 2 | 1,290 |
| 40.00 | 0.00 | - | 3 | 2,023 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 467 |
| 40.02 | -1.45 | -3.50% | 2 | 2,069 | 2026-01-16 | 12.55 | 0.00 | - | 3 | 653 |
