Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.054,19 +590,80 (+2,32%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 29 | 2023-03-31 | 49.61 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 30 | 1,743 | 2023-04-21 | 46.00 | 0.00 | - | 2 | 4 |
| 0.19 | -0.02 | -9.52% | 9 | 3,357 | 2023-05-19 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 86 | 3,958 | 2023-06-16 | 40.60 | 0.00 | - | 2 | 0 |
| 0.63 | -0.04 | -5.97% | 527 | 864 | 2023-07-21 | 39.45 | 0.00 | - | 1 | 0 |
| 1.09 | +0.07 | +6.86% | 1 | 55 | 2023-08-18 | - | - | - | - | - |
| 1.38 | -0.02 | -1.43% | 122 | 1,738 | 2023-09-15 | 40.51 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 129 | 172 | 2023-10-20 | - | - | - | - | - |
| 2.66 | +0.10 | +3.91% | 159 | 79 | 2023-11-17 | - | - | - | - | - |
| 3.25 | -0.20 | -5.80% | 35 | 14,219 | 2024-01-19 | 34.60 | 0.00 | - | 41 | 40 |
| 4.68 | +4.68 | - | 565 | 428 | 2024-03-15 | - | - | - | - | - |
| 6.10 | -0.25 | -3.94% | 6 | 2,087 | 2024-06-21 | 45.51 | 0.00 | - | 2 | 1 |
| 8.26 | 0.00 | - | 8 | 739 | 2024-09-20 | 34.50 | 0.00 | - | 2 | 0 |
| 9.01 | -0.19 | -2.07% | 4 | 355 | 2024-12-20 | 48.87 | 0.00 | - | - | 0 |
| 9.10 | -0.08 | -0.87% | 3 | 4,360 | 2025-01-17 | 39.80 | 0.00 | - | 20 | 3 |
| 14.40 | 0.00 | - | 1 | 299 | 2025-06-20 | 50.07 | 0.00 | - | 1 | 1 |
| 14.86 | 0.00 | - | 2 | 90 | 2025-12-19 | 40.05 | 0.00 | - | 5 | 5 |
