Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,64-2,60 (-2,54%)
Ab 03:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C001400002022-09-06 9:37AM EDT2022-10-070.050.000.000.00-5850.00%
GOOG221021C001400002022-10-07 1:05PM EDT2022-10-210.010.010.02-0.01-50.00%73,13061.72%
GOOG221028C001400002022-09-28 10:37AM EDT2022-10-280.020.020.030.00-2753.91%
GOOG221118C001400002022-10-07 1:55PM EDT2022-11-180.090.080.09+0.01+12.50%611,37845.12%
GOOG221216C001400002022-10-07 1:53PM EDT2022-12-160.190.180.19-0.02-9.52%1478639.26%
GOOG230120C001400002022-10-07 3:06PM EDT2023-01-200.380.370.37-0.08-17.39%310,43036.06%
GOOG230217C001400002022-10-06 2:19PM EDT2023-02-170.760.640.670.00-174836.16%
GOOG230317C001400002022-10-07 3:11PM EDT2023-03-170.950.910.96-0.17-15.18%133,38835.69%
GOOG230421C001400002022-10-07 11:40AM EDT2023-04-211.311.241.29-0.18-12.08%2223834.85%
GOOG230616C001400002022-10-07 2:53PM EDT2023-06-162.051.872.09-0.34-14.23%233,15335.19%
GOOG230915C001400002022-10-07 12:42PM EDT2023-09-153.402.943.80-0.50-12.82%231,22436.75%
GOOG240119C001400002022-10-07 12:01PM EDT2024-01-195.334.956.30-0.62-10.42%56,01238.35%
GOOG240621C001400002022-10-05 12:17PM EDT2024-06-218.106.759.550.00-41,12840.27%
GOOG250117C001400002022-10-05 11:34AM EDT2025-01-1711.259.0513.400.00-32,00041.54%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001400002022-10-07 1:46PM EDT2022-10-0740.1540.5040.65+2.70+7.21%103338.67%
GOOG221021P001400002022-09-30 11:52AM EDT2022-10-2141.8039.1041.900.00-1081.84%
GOOG221118P001400002022-08-29 3:55PM EDT2022-11-1829.1038.6038.900.00-1000.00%
GOOG221216P001400002022-09-08 12:04PM EDT2022-12-1631.1040.3540.600.00-1041.02%
GOOG230120P001400002022-10-07 11:07AM EDT2023-01-2039.2038.4041.95+1.81+4.84%1027050.34%
GOOG230217P001400002022-09-23 2:44PM EDT2023-02-1741.2738.4542.000.00-11445.17%
GOOG230317P001400002022-10-05 3:25PM EDT2023-03-1737.3538.5542.000.00-10041341.08%
GOOG230421P001400002022-10-03 11:12AM EDT2023-04-2141.0038.4542.050.00--637.57%
GOOG230616P001400002022-10-06 1:45PM EDT2023-06-1637.5539.0541.800.00-414,09031.75%
GOOG230915P001400002022-10-04 2:46PM EDT2023-09-1538.5439.1543.500.00-379034.44%
GOOG240119P001400002022-10-07 12:51PM EDT2024-01-1941.2539.9043.25-2.75-6.25%21,73728.67%
GOOG240621P001400002022-10-04 3:26PM EDT2024-06-2140.2340.4044.500.00-304528.23%
GOOG250117P001400002022-10-03 9:35AM EDT2025-01-1744.0040.8044.700.00-2424.87%