Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 301 | 2,692 | 2023-03-31 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 4 | 130 | 2023-04-14 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 20 | 1,338 | 2023-04-21 | 44.95 | 0.00 | - | 6 | 0 |
0.14 | 0.00 | - | 17 | 29 | 2023-04-28 | - | - | - | - | - |
0.20 | +0.20 | - | 2 | - | 2023-05-05 | - | - | - | - | - |
0.31 | -0.01 | -3.12% | 8 | 488 | 2023-05-19 | - | - | - | - | - |
0.55 | -0.06 | -9.84% | 65 | 3,264 | 2023-06-16 | 39.80 | 0.00 | - | 2 | 0 |
0.96 | -0.08 | -7.69% | 56 | 987 | 2023-07-21 | 38.77 | 0.00 | - | 4 | 0 |
1.51 | -0.04 | -2.58% | 3 | 109 | 2023-08-18 | - | - | - | - | - |
1.94 | -0.02 | -1.02% | 2 | 1,617 | 2023-09-15 | 41.20 | 0.00 | - | 2 | 0 |
2.51 | -0.12 | -4.56% | 4 | 209 | 2023-10-20 | 41.59 | 0.00 | - | 2 | 0 |
3.45 | +0.10 | +2.99% | 472 | 1,805 | 2023-11-17 | - | - | - | - | - |
4.17 | -0.23 | -5.23% | 159 | 7,637 | 2024-01-19 | 28.50 | 0.00 | - | 41 | 714 |
5.45 | +5.45 | - | 339 | 309 | 2024-03-15 | 31.44 | +31.44 | - | 4 | 1 |
7.10 | -0.20 | -2.74% | 6 | 3,110 | 2024-06-21 | 45.02 | 0.00 | - | 10 | 0 |
8.96 | -0.09 | -0.99% | 2 | 243 | 2024-09-20 | 43.97 | 0.00 | - | - | 0 |
9.91 | 0.00 | - | 2 | 166 | 2024-12-20 | - | - | - | - | - |
10.75 | -0.40 | -3.59% | 14 | 1,566 | 2025-01-17 | 34.46 | 0.00 | - | 5 | 270 |
13.50 | 0.00 | - | 2 | 276 | 2025-06-20 | 36.88 | 0.00 | - | 2 | 82 |
15.55 | 0.00 | - | 35 | 54 | 2025-12-19 | - | - | - | - | - |