Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | - | 116 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 13 | 0 |
17.78 | 0.00 | - | 3 | 0 | 2024-04-05 | 0.04 | 0.00 | - | 2 | 0 |
15.98 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.13 | 0.00 | - | 2 | 0 |
17.30 | 0.00 | - | 49 | 0 | 2024-04-19 | 0.20 | 0.00 | - | 159 | 0 |
16.69 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.82 | 0.00 | - | 6 | 0 |
18.92 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 23 | 0 |
18.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.59 | 0.00 | - | 141 | 0 |
20.55 | 0.00 | - | 18 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 125 | 0 |
21.15 | 0.00 | - | 50 | 0 | 2024-07-19 | 2.81 | 0.00 | - | 72 | 0 |
23.52 | 0.00 | - | 10 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 23 | 0 |
24.26 | 0.00 | - | 55 | 0 | 2024-10-18 | 4.66 | 0.00 | - | 2 | 0 |
27.25 | 0.00 | - | 21 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 16 | 0 |
26.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.14 | 0.00 | - | 6 | 0 |
27.93 | 0.00 | - | 13 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 332 | 0 |
31.23 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 3 | 0 |
32.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.29 | 0.00 | - | 10 | 0 |
38.85 | 0.00 | - | 8 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 54 | 0 |
39.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 1 | 0 |