Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.965,59 +476,33 (+1,87%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 301 | 2,692 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 130 | 2023-04-14 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 1,338 | 2023-04-21 | 44.95 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 17 | 29 | 2023-04-28 | - | - | - | - | - |
| 0.20 | +0.20 | - | 2 | - | 2023-05-05 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 8 | 488 | 2023-05-19 | - | - | - | - | - |
| 0.55 | -0.06 | -9.84% | 65 | 3,264 | 2023-06-16 | 39.80 | 0.00 | - | 2 | 0 |
| 0.96 | -0.08 | -7.69% | 56 | 987 | 2023-07-21 | 38.77 | 0.00 | - | 4 | 0 |
| 1.51 | -0.04 | -2.58% | 3 | 109 | 2023-08-18 | - | - | - | - | - |
| 1.94 | -0.02 | -1.02% | 2 | 1,617 | 2023-09-15 | 41.20 | 0.00 | - | 2 | 0 |
| 2.51 | -0.12 | -4.56% | 4 | 209 | 2023-10-20 | 41.59 | 0.00 | - | 2 | 0 |
| 3.45 | +0.10 | +2.99% | 472 | 1,805 | 2023-11-17 | - | - | - | - | - |
| 4.17 | -0.23 | -5.23% | 159 | 7,637 | 2024-01-19 | 28.50 | 0.00 | - | 41 | 714 |
| 5.45 | +5.45 | - | 339 | 309 | 2024-03-15 | 31.44 | +31.44 | - | 4 | 1 |
| 7.10 | -0.20 | -2.74% | 6 | 3,110 | 2024-06-21 | 45.02 | 0.00 | - | 10 | 0 |
| 8.96 | -0.09 | -0.99% | 2 | 243 | 2024-09-20 | 43.97 | 0.00 | - | - | 0 |
| 9.91 | 0.00 | - | 2 | 166 | 2024-12-20 | - | - | - | - | - |
| 10.75 | -0.40 | -3.59% | 14 | 1,566 | 2025-01-17 | 34.46 | 0.00 | - | 5 | 270 |
| 13.50 | 0.00 | - | 2 | 276 | 2025-06-20 | 36.88 | 0.00 | - | 2 | 82 |
| 15.55 | 0.00 | - | 35 | 54 | 2025-12-19 | - | - | - | - | - |
