Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
15.586,88 -194,71 (-1,23%) Euro Stoxx 50
4.211,89 -64,09 (-1,50%) Dow Jones 30
34.220,21 -220,67 (-0,64%) Gold
1.936,70 -30,40 (-1,55%) EUR/USD
1,0658 -0,0009 (-0,09%) Bitcoin EUR
24.864,70 -541,81 (-2,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:135.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 987 | 1,360 | 2023-09-22 | 1.32 | 0.00 | - | 4,706 | 2,089 |
| 2.06 | 0.00 | - | 607 | 1,220 | 2023-09-29 | 2.19 | 0.00 | - | 797 | 817 |
| 2.76 | 0.00 | - | 40 | 477 | 2023-10-06 | 2.77 | 0.00 | - | 255 | 626 |
| 3.27 | 0.00 | - | 70 | 297 | 2023-10-13 | 3.10 | 0.00 | - | 46 | 232 |
| 3.91 | 0.00 | - | 353 | 25,221 | 2023-10-20 | 3.65 | 0.00 | - | 889 | 10,390 |
| 5.39 | 0.00 | - | 22 | 136 | 2023-10-27 | 4.60 | 0.00 | - | 112 | 185 |
| 6.45 | 0.00 | - | 95 | 5,779 | 2023-11-17 | 5.55 | 0.00 | - | 1,688 | 4,743 |
| 7.85 | 0.00 | - | 51 | 7,717 | 2023-12-15 | 6.45 | 0.00 | - | 371 | 4,514 |
| 9.30 | 0.00 | - | 267 | 15,350 | 2024-01-19 | 6.55 | 0.00 | - | 42 | 5,576 |
| 12.20 | 0.00 | - | 138 | 3,492 | 2024-03-15 | 8.80 | 0.00 | - | 35 | 1,632 |
| 14.86 | 0.00 | - | 2 | 65 | 2024-04-19 | 9.00 | 0.00 | - | 3 | 505 |
| 16.75 | 0.00 | - | 19 | 5,899 | 2024-06-21 | 11.00 | 0.00 | - | 6 | 502 |
| 19.65 | 0.00 | - | 4 | 1,060 | 2024-09-20 | 11.85 | 0.00 | - | 1 | 606 |
| 22.75 | 0.00 | - | 1 | 1,103 | 2024-12-20 | 13.39 | 0.00 | - | 4 | 110 |
| 24.05 | 0.00 | - | 14 | 2,331 | 2025-01-17 | 14.50 | 0.00 | - | 2 | 639 |
| 29.85 | 0.00 | - | 16 | 322 | 2025-06-20 | 15.45 | 0.00 | - | 48 | 258 |
| 33.17 | 0.00 | - | 3 | 589 | 2025-12-19 | 19.31 | 0.00 | - | 25 | 136 |
| 33.50 | 0.00 | - | 5 | 96 | 2026-01-16 | - | - | - | - | - |
