Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00131000 | 2024-03-27 9:30AM EDT | 2024-03-28 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240405C00131000 | 2024-03-22 12:51PM EDT | 2024-04-05 | 20.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
GOOG240412C00131000 | 2024-03-15 2:32PM EDT | 2024-04-12 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240426C00131000 | 2024-03-19 1:42PM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00131000 | 2024-03-26 9:40AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GOOG240405P00131000 | 2024-03-26 10:08AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOG240412P00131000 | 2024-03-26 11:15AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOG240419P00131000 | 2024-03-26 11:14AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GOOG240426P00131000 | 2024-03-27 1:10PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |