Deutsche Märkte schließen in 5 Stunden 44 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+0,02 (+0,02%)
Börsenschluss: 04:00PM EDT
102,22 -0,02 (-0,02%)
Vorbörslich: 05:37AM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001300002022-08-11 2:33PM EDT2022-10-212.372.352.45+0.27+12.86%5073,380120.31%
GOOG221118C001300002022-08-11 2:01PM EDT2022-11-184.104.004.10+0.68+19.88%1456,13986.74%
GOOG221216C001300002022-08-11 1:18PM EDT2022-12-165.305.005.20+1.00+23.26%462,15074.54%
GOOG230120C001300002022-08-11 2:07PM EDT2023-01-206.306.206.30+0.80+14.55%24612,47267.00%
GOOG230217C001300002022-08-11 1:18PM EDT2023-02-177.807.207.60+0.70+9.86%4431064.75%
GOOG230317C001300002022-08-11 1:03PM EDT2023-03-178.608.308.50+0.80+10.26%381,46562.85%
GOOG230616C001300002022-08-11 11:32AM EDT2023-06-1611.2010.4011.40+1.00+9.80%702,13058.01%
GOOG230915C001300002022-08-10 2:16PM EDT2023-09-1513.5011.5014.00+0.40+3.05%11168954.54%
GOOG240119C001300002022-08-11 10:48AM EDT2024-01-1917.0016.1016.80+1.23+7.80%75,60254.72%
GOOG240621C001300002022-08-11 12:17PM EDT2024-06-2120.0017.9020.80+2.10+11.73%361,93252.94%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001300002022-08-11 9:44AM EDT2022-10-2110.2711.7011.90-6.27-37.91%811,0020.00%
GOOG221118P001300002022-08-11 10:41AM EDT2022-11-1812.2011.8013.20-2.15-14.98%31,9450.00%
GOOG221216P001300002022-08-10 11:00AM EDT2022-12-1613.2112.7014.00-2.19-14.22%137140.00%
GOOG230120P001300002022-08-11 1:13PM EDT2023-01-2014.1914.5014.70-2.26-13.74%2347,9450.00%
GOOG230317P001300002022-08-11 9:30AM EDT2023-03-1714.7015.6016.20-3.00-16.95%753,7620.00%
GOOG230616P001300002022-08-11 10:30AM EDT2023-06-1616.5017.3017.90-4.03-19.63%1040,2200.00%
GOOG230915P001300002022-08-09 10:58AM EDT2023-09-1520.7016.9019.400.00-22000.00%
GOOG240119P001300002022-08-11 12:12PM EDT2024-01-1920.8020.6020.90-1.34-6.05%473,6840.00%
GOOG240621P001300002022-08-11 10:19AM EDT2024-06-2121.0020.0023.80-1.70-7.49%1510.00%